🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2004 15,17 15,19 15,05 15,10 -0,33% 0,92% 1.819.488
22/09/2004 15,30 15,45 15,12 15,15 -1,11% 2,16% 3.078.085
21/09/2004 15,17 15,33 15,15 15,32 +0,99% 1,19% 2.090.837
20/09/2004 15,08 15,23 15,02 15,17 +1,00% 1,39% 1.901.326
17/09/2004 15,10 15,12 15,02 15,02 -0,53% 0,66% 2.497.452
16/09/2004 15,04 15,11 14,95 15,10 +0,94% 1,06% 1.388.108
15/09/2004 15,10 15,16 14,96 14,96 -0,80% 1,32% 2.719.853
14/09/2004 15,15 15,15 14,96 15,08 -0,13% 1,25% 3.163.841
13/09/2004 15,32 15,32 15,09 15,10 -1,18% 1,50% 2.751.711
10/09/2004 15,35 15,43 15,18 15,28 -0,46% 1,63% 1.786.735
09/09/2004 15,26 15,39 15,20 15,35 +0,00% 1,25% 1.675.667
08/09/2004 15,60 15,61 15,30 15,35 -1,60% 1,99% 2.806.971
07/09/2004 15,72 15,72 15,56 15,60 -0,70% 1,02% 1.761.747
06/09/2004 15,50 15,77 15,50 15,71 +1,42% 1,74% 1.561.924
03/09/2004 15,49 15,53 15,36 15,49 +0,39% 1,10% 2.077.689
02/09/2004 15,65 15,67 15,43 15,43 -1,41% 1,53% 1.431.686
01/09/2004 15,72 15,75 15,54 15,65 -0,32% 1,34% 1.968.746
31/08/2004 15,85 15,92 15,65 15,70 -1,88% 1,70% 1.988.036
30/08/2004 15,90 16,00 15,78 16,00 +0,50% 1,38% 730.054
27/08/2004 15,82 15,93 15,73 15,92 +0,51% 1,26% 1.580.150
26/08/2004 15,93 15,93 15,82 15,84 +0,25% 0,69% 1.800.132
25/08/2004 15,90 16,00 15,80 15,80 -0,94% 1,26% 1.536.557
24/08/2004 15,80 16,02 15,80 15,95 +1,01% 1,39% 2.326.038
23/08/2004 15,62 15,80 15,62 15,79 +1,09% 1,15% 1.492.570
20/08/2004 15,70 15,72 15,55 15,62 -0,19% 1,08% 1.123.345
19/08/2004 15,61 15,73 15,53 15,65 -0,06% 1,28% 1.057.049
18/08/2004 15,60 15,75 15,56 15,66 +0,58% 1,22% 2.490.220
17/08/2004 15,63 15,65 15,50 15,57 -0,06% 0,96% 1.261.120
16/08/2004 15,60 15,69 15,50 15,58 -0,26% 1,22% 1.023.712
13/08/2004 15,64 15,68 15,50 15,62 -0,45% 1,15% 1.729.049