🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2004 15,68 15,68 15,56 15,64 -0,13% 0,77% 1.141.249
03/11/2004 15,73 15,75 15,58 15,66 +0,06% 1,08% 3.092.268
02/11/2004 15,61 15,72 15,58 15,65 +0,00% 0,90% 2.110.182
01/11/2004 15,50 15,65 15,42 15,65 +0,97% 1,48% 1.456.374
29/10/2004 15,34 15,55 15,28 15,50 +1,37% 1,76% 3.054.431
28/10/2004 15,62 15,62 15,20 15,29 -1,16% 2,69% 4.165.329
27/10/2004 15,58 15,62 15,45 15,47 -0,06% 1,09% 1.606.483
26/10/2004 15,67 15,82 15,45 15,48 -1,40% 2,36% 6.154.676
25/10/2004 15,77 15,77 15,52 15,70 -1,44% 1,59% 3.131.656
22/10/2004 15,61 15,94 15,61 15,93 +2,44% 2,11% 3.471.320
21/10/2004 15,48 15,60 15,32 15,55 +0,71% 1,81% 2.954.961
20/10/2004 15,63 15,69 15,38 15,44 -2,28% 1,98% 3.074.738
19/10/2004 15,49 15,90 15,49 15,80 +2,46% 2,65% 3.712.154
18/10/2004 15,50 15,50 15,38 15,42 -0,45% 0,77% 1.766.340
15/10/2004 15,51 15,63 15,39 15,49 -0,39% 1,55% 1.907.835
14/10/2004 15,78 15,78 15,49 15,55 -1,52% 1,84% 6.006.620
13/10/2004 15,76 15,95 15,73 15,79 +0,70% 1,40% 4.034.154
12/10/2004 15,90 15,93 15,65 15,68 -1,63% 1,76% 2.439.372
11/10/2004 15,77 15,94 15,62 15,94 +1,34% 2,03% 1.793.673
08/10/2004 15,74 15,84 15,65 15,73 +0,19% 1,21% 1.414.376
07/10/2004 15,80 15,93 15,65 15,70 -0,13% 1,77% 1.811.694
06/10/2004 15,60 15,85 15,53 15,72 +0,90% 2,05% 1.919.057
05/10/2004 15,86 15,86 15,54 15,58 -1,58% 2,02% 1.661.750
04/10/2004 15,76 15,97 15,71 15,83 +0,51% 1,65% 2.307.927
01/10/2004 15,40 15,79 15,40 15,75 +2,74% 2,53% 2.903.776
30/09/2004 15,41 15,60 15,33 15,33 -0,58% 1,75% 3.725.025
29/09/2004 15,08 15,44 15,08 15,42 +2,39% 2,39% 1.924.596
28/09/2004 15,00 15,06 14,90 15,06 +0,40% 1,07% 1.889.974
27/09/2004 15,00 15,11 14,91 15,00 -0,33% 1,33% 1.715.104
24/09/2004 15,05 15,14 14,95 15,05 -0,33% 1,26% 3.112.230