🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2004 16,25 16,33 16,15 16,21 +0,06% 1,11% 1.890.794
15/12/2004 16,55 16,55 16,20 16,20 -1,70% 2,11% 2.555.514
14/12/2004 16,50 16,60 16,42 16,48 +0,55% 1,09% 2.418.472
13/12/2004 16,60 16,70 16,39 16,39 -1,27% 1,87% 1.574.746
10/12/2004 16,39 16,60 16,39 16,60 +1,28% 1,28% 1.469.224
09/12/2004 16,31 16,45 16,18 16,39 +0,80% 1,66% 1.739.522
08/12/2004 16,58 16,58 16,23 16,26 -2,22% 2,11% 2.501.814
07/12/2004 16,50 16,63 16,48 16,63 +0,91% 0,91% 2.494.883
06/12/2004 16,48 16,48 16,48 16,48 +0,00% 0,00% 0
03/12/2004 16,75 16,75 16,44 16,48 -1,73% 1,85% 3.495.602
02/12/2004 16,91 16,98 16,68 16,77 -0,77% 1,77% 4.226.768
01/12/2004 16,80 16,90 16,43 16,90 -0,29% 2,80% 6.195.185
30/11/2004 17,01 17,13 16,91 16,95 +0,00% 1,29% 3.164.779
29/11/2004 16,88 17,13 16,86 16,95 +0,53% 1,60% 3.284.458
26/11/2004 16,99 16,99 16,77 16,86 -0,82% 1,29% 4.186.343
25/11/2004 16,37 17,05 16,35 17,00 +4,04% 4,28% 9.033.249
24/11/2004 16,30 16,34 16,23 16,34 +0,43% 0,67% 3.201.693
23/11/2004 16,25 16,29 16,21 16,27 +0,68% 0,49% 1.472.740
22/11/2004 16,20 16,28 16,03 16,16 -0,31% 1,54% 1.185.155
19/11/2004 16,29 16,31 16,12 16,21 -0,61% 1,17% 1.087.734
18/11/2004 16,30 16,32 16,20 16,31 -0,37% 0,74% 2.517.140
17/11/2004 16,13 16,37 16,12 16,37 +1,49% 1,55% 2.966.755
16/11/2004 16,32 16,32 16,04 16,13 -0,92% 1,72% 2.911.041
15/11/2004 16,25 16,32 16,11 16,28 +0,80% 1,29% 2.684.253
12/11/2004 16,25 16,35 16,11 16,15 +0,00% 1,48% 2.405.802
11/11/2004 16,00 16,31 16,00 16,15 +0,50% 1,94% 4.623.709
10/11/2004 15,61 16,12 15,61 16,07 +3,01% 3,27% 7.491.681
09/11/2004 15,54 15,67 15,52 15,60 +0,65% 0,97% 1.353.477
08/11/2004 15,55 15,58 15,44 15,50 -0,06% 0,90% 3.508.151
05/11/2004 15,72 15,74 15,51 15,51 -0,83% 1,46% 2.657.146