🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2005 15,94 16,12 15,80 16,05 +0,63% 2,01% 3.425.151
26/01/2005 16,29 16,30 15,78 15,95 -1,54% 3,19% 4.297.401
25/01/2005 16,38 16,49 16,20 16,20 -1,16% 1,77% 1.873.016
24/01/2005 16,41 16,49 16,20 16,39 -0,30% 1,77% 1.945.656
21/01/2005 16,39 16,55 16,35 16,44 +0,80% 1,22% 1.458.504
20/01/2005 16,59 16,59 16,27 16,31 -2,10% 1,93% 2.107.854
19/01/2005 16,64 16,80 16,56 16,66 -0,06% 1,44% 2.235.539
18/01/2005 16,78 16,80 16,54 16,67 -0,18% 1,55% 1.862.155
17/01/2005 16,49 16,70 16,43 16,70 +1,52% 1,64% 1.464.070
14/01/2005 16,20 16,50 16,20 16,45 +1,98% 1,85% 3.124.308
13/01/2005 16,19 16,27 16,13 16,13 +0,00% 0,86% 1.204.066
12/01/2005 16,40 16,42 16,04 16,13 -1,65% 2,32% 2.567.045
11/01/2005 16,34 16,40 16,20 16,40 +0,68% 1,22% 1.537.626
10/01/2005 16,20 16,32 16,16 16,29 +0,87% 0,99% 1.367.897
07/01/2005 16,38 16,38 16,14 16,15 -1,22% 1,47% 2.333.852
06/01/2005 16,35 16,35 16,35 16,35 +0,00% 0,00% 0
05/01/2005 16,35 16,38 16,20 16,35 -0,06% 1,10% 1.764.884
04/01/2005 16,44 16,45 16,24 16,36 +0,31% 1,28% 2.653.362
03/01/2005 16,45 16,52 16,30 16,31 -0,31% 1,34% 1.668.803
31/12/2004 16,36 16,36 16,36 16,36 +0,00% 0,00% 0
30/12/2004 16,30 16,37 16,25 16,36 +0,93% 0,74% 616.265
29/12/2004 16,49 16,49 16,18 16,21 -1,16% 1,88% 1.174.311
28/12/2004 16,60 16,61 16,28 16,40 -1,09% 1,99% 1.837.724
27/12/2004 16,60 16,65 16,51 16,58 -0,24% 0,84% 510.479
24/12/2004 16,62 16,62 16,62 16,62 +0,00% 0,00% 0
23/12/2004 16,70 16,72 16,54 16,62 -0,48% 1,08% 1.770.560
22/12/2004 16,67 16,74 16,55 16,70 +0,66% 1,14% 1.863.582
21/12/2004 16,49 16,60 16,48 16,59 +0,61% 0,73% 1.391.915
20/12/2004 16,30 16,56 16,30 16,49 +1,10% 1,60% 1.859.703
17/12/2004 16,29 16,38 16,17 16,31 +0,62% 1,29% 5.285.574