🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2005 17,39 17,44 17,11 17,24 -0,52% 1,90% 1.809.643
09/03/2005 17,42 17,64 17,27 17,33 -0,12% 2,12% 3.097.225
08/03/2005 17,91 17,91 17,28 17,35 -3,07% 3,52% 5.728.111
07/03/2005 18,00 18,15 17,81 17,90 -0,33% 1,89% 4.467.780
04/03/2005 17,64 18,02 17,56 17,96 +2,05% 2,61% 6.891.218
03/03/2005 17,18 17,67 17,14 17,60 +2,86% 3,08% 7.339.549
02/03/2005 17,11 17,23 17,00 17,11 +0,71% 1,34% 4.000.579
01/03/2005 16,88 17,03 16,78 16,99 +0,89% 1,48% 2.434.245
28/02/2005 16,90 16,95 16,80 16,84 +0,12% 0,89% 1.624.070
25/02/2005 16,94 17,01 16,74 16,82 +0,00% 1,59% 2.631.022
24/02/2005 16,93 16,99 16,80 16,82 -0,36% 1,12% 2.735.137
23/02/2005 17,13 17,13 16,85 16,88 -1,69% 1,63% 5.157.618
22/02/2005 17,13 17,22 17,01 17,17 +0,35% 1,23% 2.890.294
21/02/2005 17,18 17,29 17,11 17,11 -0,23% 1,05% 2.336.811
18/02/2005 17,05 17,21 16,99 17,15 +0,94% 1,29% 2.150.370
17/02/2005 17,00 17,09 16,95 16,99 +0,12% 0,82% 2.477.842
16/02/2005 16,96 17,04 16,86 16,97 +0,06% 1,06% 2.610.484
15/02/2005 16,83 16,99 16,83 16,96 +0,41% 0,95% 1.567.430
14/02/2005 16,94 16,96 16,74 16,89 -0,24% 1,30% 2.346.399
11/02/2005 16,80 16,95 16,80 16,93 +1,32% 0,89% 2.591.801
10/02/2005 16,89 16,89 16,66 16,71 -0,24% 1,36% 2.399.896
09/02/2005 16,84 16,90 16,71 16,75 -0,06% 1,13% 2.928.909
08/02/2005 16,85 16,97 16,63 16,76 -0,18% 2,02% 3.548.883
07/02/2005 16,70 16,90 16,67 16,79 +1,57% 1,38% 2.337.822
04/02/2005 16,59 16,60 16,32 16,53 +0,12% 1,69% 3.074.373
03/02/2005 16,70 16,87 16,32 16,51 -1,14% 3,29% 6.021.537
02/02/2005 16,60 16,70 16,40 16,70 +1,03% 1,81% 4.144.143
01/02/2005 16,22 16,57 15,94 16,53 +1,79% 3,88% 5.349.028
31/01/2005 15,92 16,24 15,87 16,24 +2,27% 2,32% 2.489.231
28/01/2005 15,95 16,20 15,77 15,88 -1,06% 2,70% 2.371.008