🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2005 15,38 15,39 15,10 15,13 -1,63% 1,89% 1.985.835
20/04/2005 15,43 15,47 15,34 15,38 +0,72% 0,84% 2.219.625
19/04/2005 15,41 15,54 15,26 15,27 -0,46% 1,82% 2.450.054
18/04/2005 15,58 15,58 15,28 15,34 -2,11% 1,93% 2.595.524
15/04/2005 15,89 15,89 15,58 15,67 -1,82% 1,95% 7.899.364
14/04/2005 16,09 16,09 15,77 15,96 -1,54% 1,99% 3.816.246
13/04/2005 16,16 16,22 16,07 16,21 +0,93% 0,93% 2.718.862
12/04/2005 16,25 16,29 16,03 16,06 -1,47% 1,60% 2.788.344
11/04/2005 16,56 16,57 16,20 16,30 -1,69% 2,23% 3.462.267
08/04/2005 16,50 16,67 16,43 16,58 +1,41% 1,45% 4.366.122
07/04/2005 16,31 16,58 16,25 16,35 +0,68% 2,02% 6.882.900
06/04/2005 16,15 16,32 16,15 16,24 +1,56% 1,05% 4.160.427
05/04/2005 16,04 16,24 15,94 15,99 +0,50% 1,87% 4.726.952
04/04/2005 16,23 16,29 15,81 15,91 -1,79% 2,96% 7.202.723
01/04/2005 16,39 16,45 16,17 16,20 -5,26% 1,71% 4.318.801
31/03/2005 17,10 17,14 16,85 17,10 +0,59% 1,70% 8.539.428
30/03/2005 17,09 17,09 16,96 17,00 -0,70% 0,76% 3.962.411
29/03/2005 17,10 17,16 16,98 17,12 +0,06% 1,05% 2.205.991
28/03/2005 17,11 17,11 17,11 17,11 +0,00% 0,00% 0
25/03/2005 17,11 17,11 17,11 17,11 +0,00% 0,00% 0
24/03/2005 16,93 17,22 16,82 17,11 +1,48% 2,36% 2.605.361
23/03/2005 16,80 16,89 16,66 16,86 -0,18% 1,37% 3.994.390
22/03/2005 17,17 17,17 16,74 16,89 -1,11% 2,50% 4.194.246
21/03/2005 17,19 17,25 17,03 17,08 -0,70% 1,28% 1.820.093
18/03/2005 17,20 17,26 17,09 17,20 +0,17% 0,99% 2.289.048
17/03/2005 17,20 17,23 16,95 17,17 -0,29% 1,63% 5.418.006
16/03/2005 17,33 17,40 17,22 17,22 -0,29% 1,04% 4.204.187
15/03/2005 17,19 17,35 17,16 17,27 +0,70% 1,11% 3.512.242
14/03/2005 17,30 17,30 17,11 17,15 -1,49% 1,10% 2.468.614
11/03/2005 17,36 17,45 17,25 17,41 +0,99% 1,15% 2.870.017