🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2005 | 16,10 | 16,20 | 15,92 | 15,92 | -0,87% | 1,74% | 2.409.166 |
| 01/06/2005 | 15,75 | 16,06 | 15,71 | 16,06 | +2,36% | 2,22% | 3.004.284 |
| 31/05/2005 | 15,72 | 15,83 | 15,66 | 15,69 | -0,19% | 1,08% | 3.047.065 |
| 30/05/2005 | 15,80 | 15,83 | 15,69 | 15,72 | -0,51% | 0,89% | 981.977 |
| 27/05/2005 | 15,77 | 15,85 | 15,69 | 15,80 | +0,64% | 1,01% | 1.190.723 |
| 26/05/2005 | 15,55 | 15,73 | 15,55 | 15,70 | +0,64% | 1,16% | 3.222.443 |
| 25/05/2005 | 15,73 | 15,73 | 15,60 | 15,60 | -0,45% | 0,83% | 1.740.484 |
| 24/05/2005 | 15,80 | 15,80 | 15,61 | 15,67 | -0,82% | 1,20% | 1.948.870 |
| 23/05/2005 | 15,75 | 15,85 | 15,67 | 15,80 | +1,09% | 1,14% | 1.085.291 |
| 20/05/2005 | 15,87 | 15,88 | 15,59 | 15,63 | -1,64% | 1,83% | 2.447.927 |
| 19/05/2005 | 15,85 | 16,00 | 15,80 | 15,89 | +0,76% | 1,26% | 4.424.729 |
| 18/05/2005 | 15,38 | 15,85 | 15,38 | 15,77 | +2,67% | 3,06% | 7.300.925 |
| 17/05/2005 | 15,35 | 15,40 | 15,25 | 15,36 | +0,13% | 0,98% | 2.972.426 |
| 16/05/2005 | 15,19 | 15,38 | 15,15 | 15,34 | +0,13% | 1,51% | 1.705.918 |
| 13/05/2005 | 15,31 | 15,36 | 15,25 | 15,32 | +0,00% | 0,72% | 1.560.946 |
| 12/05/2005 | 15,45 | 15,54 | 15,30 | 15,32 | -0,39% | 1,55% | 1.962.069 |
| 11/05/2005 | 15,43 | 15,43 | 15,26 | 15,38 | -0,26% | 1,10% | 2.749.507 |
| 10/05/2005 | 15,65 | 15,68 | 15,37 | 15,42 | -1,66% | 1,98% | 2.085.754 |
| 09/05/2005 | 15,49 | 15,70 | 15,46 | 15,68 | +0,64% | 1,55% | 2.059.811 |
| 06/05/2005 | 15,17 | 15,60 | 15,17 | 15,58 | +3,18% | 2,83% | 3.641.094 |
| 05/05/2005 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | 0,00% | 0 |
| 04/05/2005 | 15,43 | 15,47 | 15,06 | 15,10 | -1,95% | 2,66% | 3.030.948 |
| 03/05/2005 | 15,66 | 15,67 | 15,38 | 15,40 | -1,22% | 1,85% | 1.141.898 |
| 02/05/2005 | 15,56 | 15,60 | 15,47 | 15,59 | +1,17% | 0,84% | 1.247.905 |
| 29/04/2005 | 15,52 | 15,59 | 15,26 | 15,41 | -0,45% | 2,13% | 2.291.657 |
| 28/04/2005 | 15,60 | 15,75 | 15,38 | 15,48 | -0,26% | 2,37% | 3.407.311 |
| 27/04/2005 | 15,65 | 15,70 | 15,16 | 15,52 | -0,64% | 3,45% | 4.264.228 |
| 26/04/2005 | 15,29 | 15,83 | 15,05 | 15,62 | +1,96% | 5,10% | 8.541.647 |
| 25/04/2005 | 15,39 | 15,39 | 15,21 | 15,32 | -0,26% | 1,17% | 2.425.716 |
| 22/04/2005 | 15,26 | 15,36 | 15,15 | 15,36 | +1,52% | 1,38% | 2.362.385 |