🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2005 | 15,51 | 15,60 | 15,25 | 15,39 | -0,65% | 2,26% | 4.702.126 |
| 13/07/2005 | 15,71 | 15,78 | 15,45 | 15,49 | -1,34% | 2,10% | 3.036.766 |
| 12/07/2005 | 15,80 | 15,83 | 15,65 | 15,70 | -0,44% | 1,14% | 1.367.421 |
| 11/07/2005 | 16,00 | 16,05 | 15,68 | 15,77 | -0,50% | 2,31% | 4.276.147 |
| 08/07/2005 | 15,95 | 15,95 | 15,70 | 15,85 | +0,63% | 1,57% | 1.732.196 |
| 07/07/2005 | 16,01 | 16,10 | 15,66 | 15,75 | -2,17% | 2,75% | 3.202.101 |
| 06/07/2005 | 16,21 | 16,21 | 15,95 | 16,10 | -0,49% | 1,60% | 2.576.789 |
| 05/07/2005 | 16,23 | 16,23 | 15,99 | 16,18 | -0,43% | 1,48% | 1.889.437 |
| 04/07/2005 | 16,16 | 16,26 | 16,11 | 16,25 | +0,81% | 0,93% | 2.235.519 |
| 01/07/2005 | 15,90 | 16,12 | 15,75 | 16,12 | +1,58% | 2,33% | 2.619.072 |
| 30/06/2005 | 16,07 | 16,23 | 15,75 | 15,87 | -0,63% | 2,99% | 2.663.443 |
| 29/06/2005 | 15,98 | 16,09 | 15,93 | 15,97 | +0,38% | 1,00% | 1.582.654 |
| 28/06/2005 | 15,79 | 16,00 | 15,79 | 15,91 | +0,89% | 1,33% | 2.568.079 |
| 27/06/2005 | 15,99 | 16,03 | 15,66 | 15,77 | -2,77% | 2,31% | 4.560.965 |
| 24/06/2005 | 16,22 | 16,22 | 16,22 | 16,22 | +0,00% | 0,00% | 0 |
| 23/06/2005 | 16,49 | 16,49 | 15,71 | 16,22 | -1,22% | 4,73% | 6.663.654 |
| 22/06/2005 | 16,30 | 16,60 | 16,29 | 16,42 | +0,86% | 1,90% | 3.284.523 |
| 21/06/2005 | 16,31 | 16,42 | 16,19 | 16,28 | -0,12% | 1,41% | 1.381.350 |
| 20/06/2005 | 16,46 | 16,46 | 16,25 | 16,30 | -0,85% | 1,28% | 1.066.989 |
| 17/06/2005 | 16,33 | 16,60 | 16,31 | 16,44 | +0,86% | 1,78% | 4.654.884 |
| 16/06/2005 | 16,25 | 16,38 | 16,25 | 16,30 | +0,25% | 0,80% | 1.850.016 |
| 15/06/2005 | 16,20 | 16,32 | 16,16 | 16,26 | -0,55% | 0,99% | 2.771.846 |
| 14/06/2005 | 15,87 | 16,35 | 15,85 | 16,35 | +2,70% | 3,15% | 4.406.504 |
| 13/06/2005 | 15,90 | 15,95 | 15,80 | 15,92 | +0,44% | 0,94% | 1.017.828 |
| 10/06/2005 | 15,77 | 15,90 | 15,73 | 15,85 | +1,15% | 1,08% | 1.443.919 |
| 09/06/2005 | 15,98 | 15,98 | 15,61 | 15,67 | -1,51% | 2,32% | 2.501.598 |
| 08/06/2005 | 16,05 | 16,05 | 15,88 | 15,91 | -0,93% | 1,06% | 1.950.503 |
| 07/06/2005 | 16,00 | 16,08 | 15,87 | 16,06 | +0,82% | 1,31% | 1.664.948 |
| 06/06/2005 | 15,90 | 16,02 | 15,79 | 15,93 | +0,06% | 1,45% | 1.210.732 |
| 03/06/2005 | 15,92 | 15,92 | 15,92 | 15,92 | +0,00% | 0,00% | 0 |