🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2005 15,51 15,60 15,25 15,39 -0,65% 2,26% 4.702.126
13/07/2005 15,71 15,78 15,45 15,49 -1,34% 2,10% 3.036.766
12/07/2005 15,80 15,83 15,65 15,70 -0,44% 1,14% 1.367.421
11/07/2005 16,00 16,05 15,68 15,77 -0,50% 2,31% 4.276.147
08/07/2005 15,95 15,95 15,70 15,85 +0,63% 1,57% 1.732.196
07/07/2005 16,01 16,10 15,66 15,75 -2,17% 2,75% 3.202.101
06/07/2005 16,21 16,21 15,95 16,10 -0,49% 1,60% 2.576.789
05/07/2005 16,23 16,23 15,99 16,18 -0,43% 1,48% 1.889.437
04/07/2005 16,16 16,26 16,11 16,25 +0,81% 0,93% 2.235.519
01/07/2005 15,90 16,12 15,75 16,12 +1,58% 2,33% 2.619.072
30/06/2005 16,07 16,23 15,75 15,87 -0,63% 2,99% 2.663.443
29/06/2005 15,98 16,09 15,93 15,97 +0,38% 1,00% 1.582.654
28/06/2005 15,79 16,00 15,79 15,91 +0,89% 1,33% 2.568.079
27/06/2005 15,99 16,03 15,66 15,77 -2,77% 2,31% 4.560.965
24/06/2005 16,22 16,22 16,22 16,22 +0,00% 0,00% 0
23/06/2005 16,49 16,49 15,71 16,22 -1,22% 4,73% 6.663.654
22/06/2005 16,30 16,60 16,29 16,42 +0,86% 1,90% 3.284.523
21/06/2005 16,31 16,42 16,19 16,28 -0,12% 1,41% 1.381.350
20/06/2005 16,46 16,46 16,25 16,30 -0,85% 1,28% 1.066.989
17/06/2005 16,33 16,60 16,31 16,44 +0,86% 1,78% 4.654.884
16/06/2005 16,25 16,38 16,25 16,30 +0,25% 0,80% 1.850.016
15/06/2005 16,20 16,32 16,16 16,26 -0,55% 0,99% 2.771.846
14/06/2005 15,87 16,35 15,85 16,35 +2,70% 3,15% 4.406.504
13/06/2005 15,90 15,95 15,80 15,92 +0,44% 0,94% 1.017.828
10/06/2005 15,77 15,90 15,73 15,85 +1,15% 1,08% 1.443.919
09/06/2005 15,98 15,98 15,61 15,67 -1,51% 2,32% 2.501.598
08/06/2005 16,05 16,05 15,88 15,91 -0,93% 1,06% 1.950.503
07/06/2005 16,00 16,08 15,87 16,06 +0,82% 1,31% 1.664.948
06/06/2005 15,90 16,02 15,79 15,93 +0,06% 1,45% 1.210.732
03/06/2005 15,92 15,92 15,92 15,92 +0,00% 0,00% 0