🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2005 16,03 16,03 15,81 15,81 -1,13% 1,37% 1.580.827
25/08/2005 16,06 16,07 15,88 15,99 -0,37% 1,18% 2.090.492
24/08/2005 16,22 16,22 16,05 16,05 -1,17% 1,05% 2.264.884
23/08/2005 16,30 16,37 16,20 16,24 -0,25% 1,04% 1.032.166
22/08/2005 16,21 16,39 16,21 16,28 +0,37% 1,11% 2.157.650
19/08/2005 15,89 16,22 15,86 16,22 +2,53% 2,27% 4.702.145
18/08/2005 15,79 15,89 15,70 15,82 +0,64% 1,20% 1.855.610
17/08/2005 15,91 15,91 15,69 15,72 -0,95% 1,38% 2.403.666
16/08/2005 16,06 16,06 15,84 15,87 -0,63% 1,37% 2.944.807
15/08/2005 16,07 16,08 15,95 15,97 -0,37% 0,81% 1.757.230
12/08/2005 16,24 16,24 15,99 16,03 -1,35% 1,54% 3.065.451
11/08/2005 16,21 16,27 16,12 16,25 +0,25% 0,93% 1.244.206
10/08/2005 15,95 16,30 15,82 16,21 +2,08% 3,01% 4.022.585
09/08/2005 16,00 16,00 15,87 15,88 -0,56% 0,81% 1.284.758
08/08/2005 16,05 16,14 15,93 15,97 -0,87% 1,31% 877.366
05/08/2005 16,02 16,11 16,02 16,11 +0,69% 0,56% 1.243.830
04/08/2005 16,10 16,20 15,95 16,00 -0,68% 1,55% 1.498.863
03/08/2005 16,02 16,19 15,97 16,11 +0,69% 1,37% 2.246.347
02/08/2005 15,97 16,05 15,87 16,00 +0,06% 1,13% 1.736.125
01/08/2005 16,07 16,19 15,91 15,99 -0,25% 1,74% 1.296.007
29/07/2005 16,10 16,29 16,03 16,03 -1,05% 1,61% 1.626.132
28/07/2005 16,05 16,43 16,05 16,20 +0,37% 2,37% 2.763.129
27/07/2005 16,00 16,23 15,85 16,14 +1,13% 2,38% 1.615.703
26/07/2005 16,14 16,18 15,90 15,96 -1,18% 1,73% 1.561.866
25/07/2005 16,04 16,27 16,04 16,15 +0,31% 1,43% 1.664.480
22/07/2005 15,90 16,14 15,90 16,10 +0,31% 1,51% 1.487.048
21/07/2005 16,05 16,18 16,00 16,05 +0,25% 1,12% 1.537.530
20/07/2005 15,86 16,11 15,84 16,01 -0,19% 1,70% 2.865.572
19/07/2005 15,63 16,06 15,55 16,04 +3,22% 3,26% 6.513.726
18/07/2005 15,70 15,75 15,38 15,54 -0,96% 2,36% 1.922.073