🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2005 | 16,03 | 16,03 | 15,81 | 15,81 | -1,13% | 1,37% | 1.580.827 |
| 25/08/2005 | 16,06 | 16,07 | 15,88 | 15,99 | -0,37% | 1,18% | 2.090.492 |
| 24/08/2005 | 16,22 | 16,22 | 16,05 | 16,05 | -1,17% | 1,05% | 2.264.884 |
| 23/08/2005 | 16,30 | 16,37 | 16,20 | 16,24 | -0,25% | 1,04% | 1.032.166 |
| 22/08/2005 | 16,21 | 16,39 | 16,21 | 16,28 | +0,37% | 1,11% | 2.157.650 |
| 19/08/2005 | 15,89 | 16,22 | 15,86 | 16,22 | +2,53% | 2,27% | 4.702.145 |
| 18/08/2005 | 15,79 | 15,89 | 15,70 | 15,82 | +0,64% | 1,20% | 1.855.610 |
| 17/08/2005 | 15,91 | 15,91 | 15,69 | 15,72 | -0,95% | 1,38% | 2.403.666 |
| 16/08/2005 | 16,06 | 16,06 | 15,84 | 15,87 | -0,63% | 1,37% | 2.944.807 |
| 15/08/2005 | 16,07 | 16,08 | 15,95 | 15,97 | -0,37% | 0,81% | 1.757.230 |
| 12/08/2005 | 16,24 | 16,24 | 15,99 | 16,03 | -1,35% | 1,54% | 3.065.451 |
| 11/08/2005 | 16,21 | 16,27 | 16,12 | 16,25 | +0,25% | 0,93% | 1.244.206 |
| 10/08/2005 | 15,95 | 16,30 | 15,82 | 16,21 | +2,08% | 3,01% | 4.022.585 |
| 09/08/2005 | 16,00 | 16,00 | 15,87 | 15,88 | -0,56% | 0,81% | 1.284.758 |
| 08/08/2005 | 16,05 | 16,14 | 15,93 | 15,97 | -0,87% | 1,31% | 877.366 |
| 05/08/2005 | 16,02 | 16,11 | 16,02 | 16,11 | +0,69% | 0,56% | 1.243.830 |
| 04/08/2005 | 16,10 | 16,20 | 15,95 | 16,00 | -0,68% | 1,55% | 1.498.863 |
| 03/08/2005 | 16,02 | 16,19 | 15,97 | 16,11 | +0,69% | 1,37% | 2.246.347 |
| 02/08/2005 | 15,97 | 16,05 | 15,87 | 16,00 | +0,06% | 1,13% | 1.736.125 |
| 01/08/2005 | 16,07 | 16,19 | 15,91 | 15,99 | -0,25% | 1,74% | 1.296.007 |
| 29/07/2005 | 16,10 | 16,29 | 16,03 | 16,03 | -1,05% | 1,61% | 1.626.132 |
| 28/07/2005 | 16,05 | 16,43 | 16,05 | 16,20 | +0,37% | 2,37% | 2.763.129 |
| 27/07/2005 | 16,00 | 16,23 | 15,85 | 16,14 | +1,13% | 2,38% | 1.615.703 |
| 26/07/2005 | 16,14 | 16,18 | 15,90 | 15,96 | -1,18% | 1,73% | 1.561.866 |
| 25/07/2005 | 16,04 | 16,27 | 16,04 | 16,15 | +0,31% | 1,43% | 1.664.480 |
| 22/07/2005 | 15,90 | 16,14 | 15,90 | 16,10 | +0,31% | 1,51% | 1.487.048 |
| 21/07/2005 | 16,05 | 16,18 | 16,00 | 16,05 | +0,25% | 1,12% | 1.537.530 |
| 20/07/2005 | 15,86 | 16,11 | 15,84 | 16,01 | -0,19% | 1,70% | 2.865.572 |
| 19/07/2005 | 15,63 | 16,06 | 15,55 | 16,04 | +3,22% | 3,26% | 6.513.726 |
| 18/07/2005 | 15,70 | 15,75 | 15,38 | 15,54 | -0,96% | 2,36% | 1.922.073 |