🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2005 16,50 16,54 16,26 16,54 -0,48% 1,70% 3.973.720
05/10/2005 16,73 16,83 16,60 16,62 -1,42% 1,37% 2.087.850
04/10/2005 16,83 17,00 16,73 16,86 -0,12% 1,60% 1.890.136
03/10/2005 16,67 16,93 16,57 16,88 +1,38% 2,16% 2.771.708
30/09/2005 16,72 16,72 16,59 16,65 -0,18% 0,78% 1.533.280
29/09/2005 16,76 16,76 16,58 16,68 -0,18% 1,07% 2.105.513
28/09/2005 16,81 16,87 16,61 16,71 -0,65% 1,55% 2.344.267
27/09/2005 16,91 17,03 16,72 16,82 -0,65% 1,83% 1.401.570
26/09/2005 16,81 17,00 16,76 16,93 +1,20% 1,43% 2.531.255
23/09/2005 16,62 16,75 16,60 16,73 +0,42% 0,90% 1.407.822
22/09/2005 16,89 16,89 16,53 16,66 -1,42% 2,13% 2.747.246
21/09/2005 17,02 17,02 16,80 16,90 -1,11% 1,29% 2.901.519
20/09/2005 17,17 17,17 16,92 17,09 -0,47% 1,46% 3.378.356
19/09/2005 16,91 17,29 16,90 17,17 +1,48% 2,31% 5.218.624
16/09/2005 16,65 17,00 16,62 16,92 +1,93% 2,28% 7.841.408
15/09/2005 16,61 16,67 16,56 16,60 +0,12% 0,66% 1.672.686
14/09/2005 16,47 16,74 16,45 16,58 +0,48% 1,76% 3.771.969
13/09/2005 16,24 16,55 16,24 16,50 +1,85% 1,91% 7.307.970
12/09/2005 16,16 16,29 16,11 16,20 +0,62% 1,11% 2.307.195
09/09/2005 16,15 16,18 16,08 16,10 -0,56% 0,62% 1.014.794
08/09/2005 16,23 16,25 16,12 16,19 +0,00% 0,80% 1.576.421
07/09/2005 16,21 16,29 16,13 16,19 +0,00% 0,99% 3.589.268
06/09/2005 16,23 16,27 16,13 16,19 -0,18% 0,86% 1.444.434
05/09/2005 16,14 16,23 16,09 16,22 +0,50% 0,87% 927.556
02/09/2005 16,16 16,24 15,99 16,14 +0,19% 1,55% 1.344.730
01/09/2005 16,27 16,27 16,07 16,11 -0,56% 1,23% 1.575.374
31/08/2005 15,99 16,28 15,95 16,20 +1,25% 2,06% 3.097.262
30/08/2005 15,88 16,09 15,87 16,00 +1,14% 1,39% 3.284.221
29/08/2005 15,80 15,91 15,68 15,82 +0,06% 1,46% 1.494.393
26/08/2005 16,03 16,03 15,81 15,81 -1,13% 1,37% 1.580.827