🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2005 16,09 16,12 15,89 15,92 -0,62% 1,43% 3.188.380
17/11/2005 16,06 16,08 15,93 16,02 -0,37% 0,93% 2.566.426
16/11/2005 16,10 16,17 16,00 16,08 -0,31% 1,06% 1.561.566
15/11/2005 16,33 16,35 16,10 16,13 -1,35% 1,53% 2.671.635
14/11/2005 16,41 16,50 16,32 16,35 +0,31% 1,10% 4.265.173
11/11/2005 16,18 16,32 16,15 16,30 +1,31% 1,05% 3.022.706
10/11/2005 16,05 16,13 16,03 16,09 +0,31% 0,62% 1.462.662
09/11/2005 15,94 16,07 15,93 16,04 +0,44% 0,88% 1.081.439
08/11/2005 15,99 16,00 15,89 15,97 +0,76% 0,69% 2.249.466
07/11/2005 15,98 16,08 15,82 15,85 -1,18% 1,63% 2.612.626
04/11/2005 15,87 16,05 15,83 16,04 +0,88% 1,39% 1.997.743
03/11/2005 15,93 16,03 15,80 15,90 -0,19% 1,44% 2.666.853
02/11/2005 15,98 16,10 15,75 15,93 -0,75% 2,19% 3.518.647
01/11/2005 16,03 16,20 15,90 16,05 -0,50% 1,87% 3.582.323
31/10/2005 15,86 16,17 15,80 16,13 +2,09% 2,33% 1.947.120
28/10/2005 15,73 15,92 15,43 15,80 +0,57% 3,12% 2.760.250
27/10/2005 15,70 15,95 15,62 15,71 -0,76% 2,10% 2.903.340
26/10/2005 15,93 15,96 15,80 15,83 -0,94% 1,00% 2.071.945
25/10/2005 15,80 15,98 15,75 15,98 +1,65% 1,46% 3.303.269
24/10/2005 15,63 15,82 15,59 15,72 +1,35% 1,47% 3.880.237
21/10/2005 15,64 15,81 15,35 15,51 -1,52% 2,94% 6.059.423
20/10/2005 16,00 16,08 15,72 15,75 -0,88% 2,25% 3.260.506
19/10/2005 16,05 16,05 15,78 15,89 -1,49% 1,68% 4.551.758
18/10/2005 16,11 16,20 16,08 16,13 +0,50% 0,74% 2.906.934
17/10/2005 16,10 16,15 16,01 16,05 -0,43% 0,87% 1.612.724
14/10/2005 16,11 16,20 16,06 16,12 +0,19% 0,87% 2.277.356
13/10/2005 16,40 16,40 16,06 16,09 -2,01% 2,07% 3.492.965
12/10/2005 16,45 16,45 16,33 16,42 -0,36% 0,73% 1.405.467
11/10/2005 16,48 16,54 16,41 16,48 -0,42% 0,79% 1.451.423
10/10/2005 16,34 16,58 16,34 16,55 +1,41% 1,47% 1.871.533