🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2005 | 16,09 | 16,12 | 15,89 | 15,92 | -0,62% | 1,43% | 3.188.380 |
| 17/11/2005 | 16,06 | 16,08 | 15,93 | 16,02 | -0,37% | 0,93% | 2.566.426 |
| 16/11/2005 | 16,10 | 16,17 | 16,00 | 16,08 | -0,31% | 1,06% | 1.561.566 |
| 15/11/2005 | 16,33 | 16,35 | 16,10 | 16,13 | -1,35% | 1,53% | 2.671.635 |
| 14/11/2005 | 16,41 | 16,50 | 16,32 | 16,35 | +0,31% | 1,10% | 4.265.173 |
| 11/11/2005 | 16,18 | 16,32 | 16,15 | 16,30 | +1,31% | 1,05% | 3.022.706 |
| 10/11/2005 | 16,05 | 16,13 | 16,03 | 16,09 | +0,31% | 0,62% | 1.462.662 |
| 09/11/2005 | 15,94 | 16,07 | 15,93 | 16,04 | +0,44% | 0,88% | 1.081.439 |
| 08/11/2005 | 15,99 | 16,00 | 15,89 | 15,97 | +0,76% | 0,69% | 2.249.466 |
| 07/11/2005 | 15,98 | 16,08 | 15,82 | 15,85 | -1,18% | 1,63% | 2.612.626 |
| 04/11/2005 | 15,87 | 16,05 | 15,83 | 16,04 | +0,88% | 1,39% | 1.997.743 |
| 03/11/2005 | 15,93 | 16,03 | 15,80 | 15,90 | -0,19% | 1,44% | 2.666.853 |
| 02/11/2005 | 15,98 | 16,10 | 15,75 | 15,93 | -0,75% | 2,19% | 3.518.647 |
| 01/11/2005 | 16,03 | 16,20 | 15,90 | 16,05 | -0,50% | 1,87% | 3.582.323 |
| 31/10/2005 | 15,86 | 16,17 | 15,80 | 16,13 | +2,09% | 2,33% | 1.947.120 |
| 28/10/2005 | 15,73 | 15,92 | 15,43 | 15,80 | +0,57% | 3,12% | 2.760.250 |
| 27/10/2005 | 15,70 | 15,95 | 15,62 | 15,71 | -0,76% | 2,10% | 2.903.340 |
| 26/10/2005 | 15,93 | 15,96 | 15,80 | 15,83 | -0,94% | 1,00% | 2.071.945 |
| 25/10/2005 | 15,80 | 15,98 | 15,75 | 15,98 | +1,65% | 1,46% | 3.303.269 |
| 24/10/2005 | 15,63 | 15,82 | 15,59 | 15,72 | +1,35% | 1,47% | 3.880.237 |
| 21/10/2005 | 15,64 | 15,81 | 15,35 | 15,51 | -1,52% | 2,94% | 6.059.423 |
| 20/10/2005 | 16,00 | 16,08 | 15,72 | 15,75 | -0,88% | 2,25% | 3.260.506 |
| 19/10/2005 | 16,05 | 16,05 | 15,78 | 15,89 | -1,49% | 1,68% | 4.551.758 |
| 18/10/2005 | 16,11 | 16,20 | 16,08 | 16,13 | +0,50% | 0,74% | 2.906.934 |
| 17/10/2005 | 16,10 | 16,15 | 16,01 | 16,05 | -0,43% | 0,87% | 1.612.724 |
| 14/10/2005 | 16,11 | 16,20 | 16,06 | 16,12 | +0,19% | 0,87% | 2.277.356 |
| 13/10/2005 | 16,40 | 16,40 | 16,06 | 16,09 | -2,01% | 2,07% | 3.492.965 |
| 12/10/2005 | 16,45 | 16,45 | 16,33 | 16,42 | -0,36% | 0,73% | 1.405.467 |
| 11/10/2005 | 16,48 | 16,54 | 16,41 | 16,48 | -0,42% | 0,79% | 1.451.423 |
| 10/10/2005 | 16,34 | 16,58 | 16,34 | 16,55 | +1,41% | 1,47% | 1.871.533 |