🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2005 | 16,60 | 16,62 | 16,53 | 16,56 | -0,18% | 0,54% | 797.661 |
| 29/12/2005 | 16,68 | 16,69 | 16,57 | 16,59 | -0,42% | 0,72% | 946.677 |
| 28/12/2005 | 16,54 | 16,70 | 16,51 | 16,66 | -0,30% | 1,15% | 1.634.996 |
| 27/12/2005 | 16,69 | 16,72 | 16,57 | 16,71 | +0,12% | 0,90% | 808.153 |
| 26/12/2005 | 16,69 | 16,69 | 16,69 | 16,69 | +0,00% | 0,00% | 0 |
| 23/12/2005 | 16,56 | 16,69 | 16,55 | 16,69 | +0,54% | 0,85% | 864.387 |
| 22/12/2005 | 16,60 | 16,67 | 16,50 | 16,60 | -0,06% | 1,02% | 1.302.246 |
| 21/12/2005 | 16,45 | 16,64 | 16,44 | 16,61 | +0,97% | 1,22% | 1.516.326 |
| 20/12/2005 | 16,40 | 16,50 | 16,33 | 16,45 | -0,60% | 1,04% | 2.018.764 |
| 19/12/2005 | 16,46 | 16,55 | 16,39 | 16,55 | +0,55% | 0,97% | 2.097.053 |
| 16/12/2005 | 16,55 | 16,58 | 16,46 | 16,46 | +0,00% | 0,73% | 4.768.014 |
| 15/12/2005 | 16,63 | 16,69 | 16,41 | 16,46 | -1,14% | 1,68% | 2.924.411 |
| 14/12/2005 | 16,65 | 16,72 | 16,56 | 16,65 | +0,18% | 0,96% | 4.109.071 |
| 13/12/2005 | 16,63 | 16,71 | 16,53 | 16,62 | -0,18% | 1,08% | 1.987.766 |
| 12/12/2005 | 16,78 | 16,78 | 16,57 | 16,65 | -0,42% | 1,25% | 1.564.439 |
| 09/12/2005 | 16,67 | 16,80 | 16,55 | 16,72 | +0,12% | 1,50% | 2.035.196 |
| 08/12/2005 | 16,65 | 16,78 | 16,61 | 16,70 | +0,00% | 1,02% | 3.369.389 |
| 07/12/2005 | 16,46 | 16,78 | 16,46 | 16,70 | +1,64% | 1,94% | 4.958.486 |
| 06/12/2005 | 16,43 | 16,43 | 16,43 | 16,43 | +0,00% | 0,00% | 0 |
| 05/12/2005 | 16,54 | 16,70 | 16,42 | 16,43 | -0,48% | 1,69% | 1.607.982 |
| 02/12/2005 | 16,36 | 16,63 | 16,35 | 16,51 | +1,73% | 1,71% | 3.626.994 |
| 01/12/2005 | 16,03 | 16,37 | 16,00 | 16,23 | +1,56% | 2,31% | 2.878.316 |
| 30/11/2005 | 16,05 | 16,07 | 15,88 | 15,98 | -0,25% | 1,18% | 1.301.952 |
| 29/11/2005 | 16,07 | 16,12 | 15,93 | 16,02 | -0,62% | 1,18% | 1.519.490 |
| 28/11/2005 | 16,03 | 16,12 | 16,02 | 16,12 | +0,44% | 0,62% | 1.205.568 |
| 25/11/2005 | 15,98 | 16,07 | 15,97 | 16,05 | +0,38% | 0,63% | 1.219.110 |
| 24/11/2005 | 16,13 | 16,13 | 15,97 | 15,99 | -0,62% | 0,99% | 1.666.092 |
| 23/11/2005 | 16,09 | 16,10 | 16,02 | 16,09 | +0,31% | 0,50% | 1.042.310 |
| 22/11/2005 | 16,09 | 16,09 | 16,00 | 16,04 | +0,25% | 0,56% | 1.285.813 |
| 21/11/2005 | 15,95 | 16,06 | 15,95 | 16,00 | +0,50% | 0,69% | 1.696.203 |