🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2005 16,60 16,62 16,53 16,56 -0,18% 0,54% 797.661
29/12/2005 16,68 16,69 16,57 16,59 -0,42% 0,72% 946.677
28/12/2005 16,54 16,70 16,51 16,66 -0,30% 1,15% 1.634.996
27/12/2005 16,69 16,72 16,57 16,71 +0,12% 0,90% 808.153
26/12/2005 16,69 16,69 16,69 16,69 +0,00% 0,00% 0
23/12/2005 16,56 16,69 16,55 16,69 +0,54% 0,85% 864.387
22/12/2005 16,60 16,67 16,50 16,60 -0,06% 1,02% 1.302.246
21/12/2005 16,45 16,64 16,44 16,61 +0,97% 1,22% 1.516.326
20/12/2005 16,40 16,50 16,33 16,45 -0,60% 1,04% 2.018.764
19/12/2005 16,46 16,55 16,39 16,55 +0,55% 0,97% 2.097.053
16/12/2005 16,55 16,58 16,46 16,46 +0,00% 0,73% 4.768.014
15/12/2005 16,63 16,69 16,41 16,46 -1,14% 1,68% 2.924.411
14/12/2005 16,65 16,72 16,56 16,65 +0,18% 0,96% 4.109.071
13/12/2005 16,63 16,71 16,53 16,62 -0,18% 1,08% 1.987.766
12/12/2005 16,78 16,78 16,57 16,65 -0,42% 1,25% 1.564.439
09/12/2005 16,67 16,80 16,55 16,72 +0,12% 1,50% 2.035.196
08/12/2005 16,65 16,78 16,61 16,70 +0,00% 1,02% 3.369.389
07/12/2005 16,46 16,78 16,46 16,70 +1,64% 1,94% 4.958.486
06/12/2005 16,43 16,43 16,43 16,43 +0,00% 0,00% 0
05/12/2005 16,54 16,70 16,42 16,43 -0,48% 1,69% 1.607.982
02/12/2005 16,36 16,63 16,35 16,51 +1,73% 1,71% 3.626.994
01/12/2005 16,03 16,37 16,00 16,23 +1,56% 2,31% 2.878.316
30/11/2005 16,05 16,07 15,88 15,98 -0,25% 1,18% 1.301.952
29/11/2005 16,07 16,12 15,93 16,02 -0,62% 1,18% 1.519.490
28/11/2005 16,03 16,12 16,02 16,12 +0,44% 0,62% 1.205.568
25/11/2005 15,98 16,07 15,97 16,05 +0,38% 0,63% 1.219.110
24/11/2005 16,13 16,13 15,97 15,99 -0,62% 0,99% 1.666.092
23/11/2005 16,09 16,10 16,02 16,09 +0,31% 0,50% 1.042.310
22/11/2005 16,09 16,09 16,00 16,04 +0,25% 0,56% 1.285.813
21/11/2005 15,95 16,06 15,95 16,00 +0,50% 0,69% 1.696.203