🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2006 16,80 17,02 16,73 16,91 +0,24% 1,73% 2.122.999
09/02/2006 16,91 16,96 16,72 16,87 -0,30% 1,42% 2.123.258
08/02/2006 16,72 17,03 16,70 16,92 +0,24% 1,97% 3.858.096
07/02/2006 17,03 17,03 16,77 16,88 -1,00% 1,53% 1.810.432
06/02/2006 16,82 17,05 16,81 17,05 +1,43% 1,43% 2.582.488
03/02/2006 17,02 17,02 16,78 16,81 -1,29% 1,41% 4.968.977
02/02/2006 17,26 17,47 16,95 17,03 -1,56% 3,01% 5.595.880
01/02/2006 16,75 17,38 16,65 17,30 +2,91% 4,36% 8.904.744
31/01/2006 16,27 16,88 16,11 16,81 +3,13% 4,73% 13.597.759
30/01/2006 16,32 16,51 16,29 16,30 -0,55% 1,35% 3.654.104
27/01/2006 16,09 16,46 16,06 16,39 +2,25% 2,49% 4.845.998
26/01/2006 16,02 16,12 15,98 16,03 +0,12% 0,87% 2.075.517
25/01/2006 16,09 16,09 15,84 16,01 +0,06% 1,55% 3.161.017
24/01/2006 16,08 16,10 16,00 16,00 -0,12% 0,62% 2.002.020
23/01/2006 15,97 16,10 15,94 16,02 -0,37% 1,00% 1.194.623
20/01/2006 16,08 16,10 15,99 16,08 +0,56% 0,68% 3.012.197
19/01/2006 16,10 16,14 15,99 15,99 -0,12% 0,93% 1.607.382
18/01/2006 15,90 16,05 15,88 16,01 -0,56% 1,07% 2.467.032
17/01/2006 16,11 16,20 16,00 16,10 -0,43% 1,24% 3.244.294
16/01/2006 16,12 16,24 16,10 16,17 +0,12% 0,87% 779.295
13/01/2006 16,26 16,26 16,12 16,15 -0,92% 0,86% 1.333.780
12/01/2006 16,18 16,34 16,18 16,30 +0,56% 0,99% 2.009.131
11/01/2006 16,21 16,28 16,07 16,21 +0,25% 1,30% 2.398.426
10/01/2006 16,30 16,32 16,15 16,17 -0,80% 1,04% 1.317.679
09/01/2006 16,39 16,50 16,23 16,30 -0,55% 1,65% 2.629.096
06/01/2006 16,39 16,39 16,39 16,39 +0,00% 0,00% 0
05/01/2006 16,72 16,73 16,31 16,39 -1,86% 2,51% 3.972.112
04/01/2006 16,70 16,73 16,62 16,70 +0,36% 0,66% 2.276.044
03/01/2006 16,52 16,64 16,49 16,64 +0,79% 0,91% 2.044.009
02/01/2006 16,52 16,62 16,50 16,51 -0,30% 0,73% 567.021