🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2006 19,53 19,87 19,50 19,77 +1,38% 1,89% 5.555.430
23/03/2006 20,09 20,15 19,47 19,50 -5,93% 3,38% 9.163.864
22/03/2006 20,72 20,84 20,58 20,73 +0,05% 1,25% 3.795.968
21/03/2006 20,61 20,82 20,58 20,72 +0,00% 1,16% 3.376.843
20/03/2006 20,87 20,87 20,67 20,72 -0,91% 0,96% 3.270.183
17/03/2006 20,49 20,91 20,47 20,91 +2,35% 2,15% 14.249.401
16/03/2006 20,34 20,53 20,20 20,43 +0,44% 1,62% 7.986.560
15/03/2006 20,59 20,82 20,32 20,34 -0,54% 2,43% 7.124.017
14/03/2006 19,83 20,45 19,79 20,45 +3,13% 3,33% 9.753.888
13/03/2006 19,60 19,90 19,54 19,83 +1,02% 1,84% 5.234.185
10/03/2006 19,64 19,71 19,30 19,63 -0,36% 2,09% 5.469.325
09/03/2006 19,25 19,88 19,22 19,70 +3,03% 3,43% 15.505.757
08/03/2006 18,36 19,20 18,36 19,12 +5,93% 4,58% 23.184.563
07/03/2006 17,88 18,09 17,87 18,05 +0,67% 1,23% 4.074.851
06/03/2006 17,70 17,98 17,64 17,93 +0,96% 1,92% 2.141.457
03/03/2006 17,65 17,82 17,62 17,76 +0,62% 1,13% 2.881.016
02/03/2006 17,76 17,85 17,63 17,65 -0,34% 1,24% 3.520.899
01/03/2006 17,76 17,91 17,65 17,71 -0,51% 1,46% 2.137.368
28/02/2006 17,96 17,96 17,68 17,80 -0,67% 1,56% 3.021.352
27/02/2006 17,90 17,98 17,84 17,92 -0,44% 0,78% 2.256.021
24/02/2006 17,90 18,00 17,78 18,00 +1,47% 1,23% 2.585.061
23/02/2006 17,97 18,04 17,73 17,74 -0,95% 1,73% 3.899.666
22/02/2006 17,98 17,98 17,72 17,91 -0,22% 1,45% 2.326.095
21/02/2006 17,95 18,00 17,86 17,95 +0,17% 0,78% 3.714.229
20/02/2006 17,65 17,97 17,65 17,92 +0,39% 1,81% 3.233.463
17/02/2006 17,60 17,92 17,59 17,85 +2,06% 1,88% 3.813.846
16/02/2006 17,71 17,97 17,40 17,49 -1,24% 3,22% 5.975.929
15/02/2006 17,40 17,91 17,40 17,71 +2,55% 2,93% 7.728.400
14/02/2006 16,98 17,36 16,98 17,27 +1,29% 2,24% 4.025.510
13/02/2006 16,84 17,12 16,83 17,05 +0,83% 1,72% 1.558.972