🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2006 18,83 19,04 18,67 18,90 +0,64% 1,96% 3.342.641
04/05/2006 18,35 18,79 18,11 18,78 +2,74% 3,71% 2.933.060
03/05/2006 18,66 18,69 18,22 18,28 -1,67% 2,52% 4.477.499
02/05/2006 18,51 18,80 18,51 18,59 -0,05% 1,57% 3.294.135
01/05/2006 18,60 18,60 18,60 18,60 +0,00% 0,00% 0
28/04/2006 18,65 18,85 18,42 18,60 -1,69% 2,31% 3.507.625
27/04/2006 19,30 19,39 18,57 18,92 -2,22% 4,25% 4.558.907
26/04/2006 19,30 19,45 18,95 19,35 +0,57% 2,59% 5.656.660
25/04/2006 19,92 20,50 19,06 19,24 -3,99% 7,23% 12.384.581
24/04/2006 19,82 20,13 19,82 20,04 +0,45% 1,56% 2.835.696
21/04/2006 19,80 20,05 19,69 19,95 +0,71% 1,82% 2.501.404
20/04/2006 19,33 20,50 19,33 19,81 +2,17% 6,05% 5.783.668
19/04/2006 18,91 19,40 18,91 19,39 +3,58% 2,59% 3.213.501
18/04/2006 19,01 19,19 18,72 18,72 -1,99% 2,47% 6.448.110
17/04/2006 19,10 19,10 19,10 19,10 +0,00% 0,00% 0
14/04/2006 19,10 19,10 19,10 19,10 +0,00% 0,00% 0
13/04/2006 18,98 19,18 18,88 19,10 +0,58% 1,58% 4.160.788
12/04/2006 19,14 19,20 18,96 18,99 -0,73% 1,25% 5.476.166
11/04/2006 19,29 19,33 19,10 19,13 -0,21% 1,19% 2.949.922
10/04/2006 19,30 19,30 19,08 19,17 -0,62% 1,14% 1.710.423
07/04/2006 19,37 19,39 19,20 19,29 +0,10% 0,98% 2.403.788
06/04/2006 19,33 19,45 19,15 19,27 -0,31% 1,55% 4.027.180
05/04/2006 19,38 19,45 19,27 19,33 -0,05% 0,93% 4.079.993
04/04/2006 19,54 19,56 19,27 19,34 -0,92% 1,48% 2.043.326
03/04/2006 19,50 19,55 19,39 19,52 +0,10% 0,82% 2.018.625
31/03/2006 19,64 19,70 19,37 19,50 -1,02% 1,68% 2.041.485
30/03/2006 19,50 19,87 19,50 19,70 +1,55% 1,90% 4.149.123
29/03/2006 19,08 19,44 19,00 19,40 +1,25% 2,31% 3.592.690
28/03/2006 19,55 19,60 19,05 19,16 -2,59% 2,81% 5.262.628
27/03/2006 19,64 19,85 19,56 19,67 -0,51% 1,48% 2.849.921