🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 16,20 16,35 15,73 15,90 -0,06% 3,83% 7.404.666
15/06/2006 15,74 15,95 15,70 15,91 +2,32% 1,59% 2.636.188
14/06/2006 15,61 15,80 15,40 15,55 +0,32% 2,56% 3.082.217
13/06/2006 15,65 15,82 15,36 15,50 -3,13% 2,94% 3.843.184
12/06/2006 16,20 16,35 15,89 16,00 -1,17% 2,84% 2.244.749
09/06/2006 16,45 16,80 16,13 16,19 +0,43% 4,07% 2.440.261
08/06/2006 16,20 16,36 15,76 16,12 -2,48% 3,70% 4.373.590
07/06/2006 16,45 16,70 16,33 16,53 +0,61% 2,25% 4.217.743
06/06/2006 16,77 16,77 16,32 16,43 -4,20% 2,68% 4.863.086
05/06/2006 17,15 17,20 16,91 17,15 +0,12% 1,69% 2.312.333
02/06/2006 17,18 17,47 17,08 17,13 +0,76% 2,27% 4.980.697
01/06/2006 16,81 17,00 16,54 17,00 +1,55% 2,74% 2.755.055
31/05/2006 16,30 16,99 16,12 16,74 +0,97% 5,34% 3.879.383
30/05/2006 17,04 17,09 16,53 16,58 -3,15% 3,29% 3.205.228
29/05/2006 17,26 17,26 17,04 17,12 -0,58% 1,27% 1.562.279
26/05/2006 16,90 17,23 16,80 17,22 +2,81% 2,54% 3.726.238
25/05/2006 16,75 16,75 16,75 16,75 +0,00% 0,00% 0
24/05/2006 16,47 17,17 16,35 16,75 +0,54% 4,98% 5.354.447
23/05/2006 16,07 16,76 16,07 16,66 +4,39% 4,29% 5.189.134
22/05/2006 16,50 16,63 15,84 15,96 -4,14% 4,79% 4.966.691
19/05/2006 16,70 17,17 16,50 16,65 +0,24% 4,01% 5.459.186
18/05/2006 16,56 17,10 16,33 16,61 -2,18% 4,65% 4.168.633
17/05/2006 17,69 17,97 16,90 16,98 -4,18% 6,05% 3.159.219
16/05/2006 17,65 17,79 17,40 17,72 +0,45% 2,21% 4.158.538
15/05/2006 17,76 18,00 17,35 17,64 -1,73% 3,66% 4.298.618
12/05/2006 18,60 18,62 17,87 17,95 -4,57% 4,03% 4.096.747
11/05/2006 18,92 18,92 18,77 18,81 -0,84% 0,79% 4.841.609
10/05/2006 18,92 18,97 18,80 18,97 -0,11% 0,90% 2.322.828
09/05/2006 18,89 19,03 18,89 18,99 +0,00% 0,74% 1.984.262
08/05/2006 18,90 18,99 18,69 18,99 +0,48% 1,59% 4.231.774