🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 17,28 17,67 17,25 17,55 +0,40% 2,43% 1.428.858
27/07/2006 17,10 17,60 17,10 17,48 +1,33% 2,92% 3.952.871
26/07/2006 17,57 17,70 17,05 17,25 -2,16% 3,70% 5.424.166
25/07/2006 17,50 17,78 17,38 17,63 +0,17% 2,29% 2.207.994
24/07/2006 17,26 17,83 17,26 17,60 +1,73% 3,30% 2.343.924
21/07/2006 17,05 17,49 17,00 17,30 +1,11% 2,87% 3.975.762
20/07/2006 16,72 17,30 16,70 17,11 +2,82% 3,59% 3.889.471
19/07/2006 16,48 16,73 16,41 16,64 +2,46% 1,94% 1.627.718
18/07/2006 16,35 16,48 16,23 16,24 -1,40% 1,53% 1.255.029
17/07/2006 16,45 16,99 16,32 16,47 -0,30% 4,07% 1.013.521
14/07/2006 16,52 16,68 16,49 16,52 -1,37% 1,15% 1.798.422
13/07/2006 16,99 16,99 16,53 16,75 -1,70% 2,71% 2.147.921
12/07/2006 16,88 17,36 16,88 17,04 +1,43% 2,84% 2.545.600
11/07/2006 16,85 16,96 16,60 16,80 -0,77% 2,14% 1.410.008
10/07/2006 16,78 16,93 16,63 16,93 +0,18% 1,79% 885.460
07/07/2006 16,62 16,90 16,62 16,90 +1,14% 1,68% 1.122.726
06/07/2006 16,83 16,86 16,70 16,71 +0,18% 0,95% 1.105.777
05/07/2006 16,72 16,88 16,62 16,68 -0,71% 1,56% 1.396.385
04/07/2006 16,89 16,89 16,51 16,80 +0,12% 2,25% 1.585.754
03/07/2006 16,73 16,82 16,46 16,78 -0,42% 2,15% 2.596.767
30/06/2006 16,87 16,93 16,33 16,85 +2,31% 3,56% 4.994.362
29/06/2006 15,84 16,54 15,81 16,47 +4,90% 4,61% 3.840.163
28/06/2006 15,80 15,94 15,64 15,70 -0,57% 1,90% 1.911.375
27/06/2006 16,14 16,25 15,79 15,79 -1,80% 2,85% 2.784.285
26/06/2006 16,19 16,41 15,87 16,08 -1,53% 3,34% 2.637.601
23/06/2006 16,33 16,33 16,33 16,33 +0,00% 0,00% 0
22/06/2006 16,28 16,41 16,20 16,33 +1,05% 1,29% 2.732.657
21/06/2006 16,09 16,22 15,86 16,16 +0,87% 2,24% 2.278.626
20/06/2006 15,75 16,16 15,70 16,02 +0,19% 2,92% 2.823.463
19/06/2006 15,96 16,36 15,87 15,99 +0,57% 3,07% 4.983.843