🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 18,46 18,59 18,26 18,55 +0,65% 1,79% 2.492.928
07/09/2006 18,27 18,46 18,06 18,43 +0,11% 2,19% 2.246.989
06/09/2006 18,66 18,79 18,37 18,41 -1,92% 2,25% 2.119.397
05/09/2006 18,76 18,88 18,56 18,77 -0,69% 1,71% 2.103.030
04/09/2006 18,54 18,97 18,54 18,90 +1,94% 2,32% 3.782.928
01/09/2006 18,52 18,66 18,40 18,54 +0,22% 1,40% 3.157.492
31/08/2006 18,65 18,65 18,23 18,50 -1,02% 2,25% 3.417.757
30/08/2006 18,54 18,75 18,41 18,69 +1,30% 1,83% 2.372.934
29/08/2006 18,47 18,70 18,36 18,45 -0,38% 1,84% 2.549.463
28/08/2006 18,51 18,58 18,36 18,52 -0,11% 1,19% 1.331.507
25/08/2006 18,25 18,54 18,25 18,54 +1,20% 1,59% 3.336.424
24/08/2006 18,11 18,42 18,11 18,32 +0,66% 1,71% 2.516.570
23/08/2006 18,45 18,72 18,20 18,20 -0,55% 2,82% 6.031.016
22/08/2006 17,81 18,55 17,81 18,30 +2,58% 4,15% 6.793.015
21/08/2006 17,85 17,88 17,72 17,84 -0,11% 0,90% 2.063.967
18/08/2006 17,83 18,01 17,65 17,86 +0,06% 2,02% 4.987.123
17/08/2006 17,58 17,96 17,51 17,85 +1,83% 2,56% 4.615.955
16/08/2006 17,33 17,91 17,33 17,53 +0,75% 3,35% 4.613.458
15/08/2006 17,27 17,41 17,05 17,40 +0,75% 2,08% 2.242.057
14/08/2006 17,35 17,35 16,93 17,27 +0,29% 2,42% 3.177.827
11/08/2006 17,21 17,40 17,06 17,22 -0,17% 1,98% 2.041.954
10/08/2006 17,13 17,42 17,03 17,25 +0,12% 2,28% 1.898.227
09/08/2006 17,23 17,34 17,00 17,23 -0,58% 1,97% 2.166.733
08/08/2006 17,36 17,42 17,14 17,33 +0,29% 1,61% 1.129.021
07/08/2006 17,50 17,53 17,18 17,28 -1,65% 2,00% 1.020.831
04/08/2006 17,65 17,65 17,38 17,57 +0,63% 1,53% 1.350.534
03/08/2006 17,55 17,67 17,41 17,46 +0,06% 1,48% 2.450.904
02/08/2006 17,34 17,55 17,33 17,45 +0,52% 1,27% 1.566.725
01/08/2006 17,26 17,49 17,22 17,36 +0,00% 1,56% 1.706.144
31/07/2006 17,50 17,50 17,26 17,36 -1,08% 1,37% 1.585.105