🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 19,88 19,95 19,62 19,90 +0,35% 1,66% 5.045.347
19/10/2006 19,36 19,98 19,36 19,83 +1,69% 3,20% 6.051.037
18/10/2006 19,29 19,73 19,28 19,50 +3,83% 2,33% 15.191.824
17/10/2006 18,85 19,22 18,72 18,78 -1,11% 2,65% 2.693.937
16/10/2006 18,81 18,99 18,76 18,99 +1,12% 1,22% 2.329.407
13/10/2006 18,70 18,84 18,65 18,78 +0,43% 1,02% 1.964.544
12/10/2006 18,55 18,75 18,34 18,70 +1,03% 2,21% 2.060.912
11/10/2006 18,55 18,71 18,30 18,51 -0,48% 2,21% 2.719.758
10/10/2006 18,61 18,80 18,55 18,60 +0,00% 1,34% 2.723.729
09/10/2006 18,52 18,64 18,47 18,60 +0,16% 0,92% 1.495.608
06/10/2006 18,50 18,65 18,47 18,57 +0,32% 0,97% 2.642.490
05/10/2006 18,51 18,64 18,37 18,51 +1,09% 1,46% 2.494.200
04/10/2006 18,49 18,70 18,18 18,31 -1,29% 2,81% 5.213.095
03/10/2006 18,39 18,60 18,20 18,55 +0,32% 2,18% 3.666.915
02/10/2006 18,75 18,79 18,40 18,49 -1,33% 2,08% 3.694.181
29/09/2006 18,83 18,83 18,61 18,74 -0,05% 1,17% 1.926.560
28/09/2006 18,70 18,84 18,64 18,75 +0,37% 1,07% 2.677.894
27/09/2006 18,50 18,82 18,48 18,68 +1,52% 1,84% 3.788.029
26/09/2006 18,35 18,46 18,08 18,40 +1,15% 2,07% 2.063.637
25/09/2006 18,50 18,50 18,00 18,19 -1,68% 2,70% 4.027.713
22/09/2006 18,68 18,77 18,36 18,50 -2,22% 2,19% 3.668.235
21/09/2006 18,81 19,08 18,81 18,92 +0,42% 1,44% 2.326.115
20/09/2006 18,70 18,85 18,57 18,84 -0,05% 1,50% 3.427.379
19/09/2006 19,18 19,18 18,72 18,85 -1,26% 2,40% 2.781.513
18/09/2006 19,10 19,22 18,98 19,09 +0,21% 1,26% 1.873.158
15/09/2006 18,85 19,09 18,73 19,05 +0,53% 1,91% 3.758.208
14/09/2006 18,90 19,05 18,69 18,95 +1,17% 1,90% 3.692.050
13/09/2006 18,55 18,87 18,35 18,73 +1,52% 2,80% 3.667.559
12/09/2006 18,26 18,53 18,17 18,45 +0,82% 1,97% 2.512.603
11/09/2006 18,27 18,40 18,18 18,30 -1,35% 1,20% 1.226.061