🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 18,84 18,96 18,45 18,60 -1,06% 2,71% 3.371.829
30/11/2006 19,09 19,09 18,68 18,80 -1,78% 2,15% 3.236.016
29/11/2006 19,00 19,19 18,86 19,14 +2,19% 1,74% 3.281.135
28/11/2006 18,79 19,02 18,40 18,73 -0,37% 3,30% 3.271.487
27/11/2006 18,95 18,96 18,71 18,80 -0,90% 1,32% 2.359.246
24/11/2006 19,27 19,44 18,91 18,97 -2,17% 2,75% 3.789.432
23/11/2006 19,50 19,57 19,30 19,39 -0,10% 1,38% 843.454
22/11/2006 19,46 19,79 19,41 19,41 -0,21% 1,95% 3.600.707
21/11/2006 19,43 19,51 19,39 19,45 +0,31% 0,62% 1.672.008
20/11/2006 19,58 19,58 19,20 19,39 -0,46% 1,94% 5.943.798
17/11/2006 19,93 19,93 19,39 19,48 -1,52% 2,71% 2.767.641
16/11/2006 19,90 19,90 19,73 19,78 -0,20% 0,85% 1.595.474
15/11/2006 19,48 19,96 19,48 19,82 +1,85% 2,46% 4.126.910
14/11/2006 19,42 19,62 19,41 19,46 +0,10% 1,08% 1.568.417
13/11/2006 19,38 19,64 19,32 19,44 -0,41% 1,65% 2.286.401
10/11/2006 19,50 19,64 19,33 19,52 +0,05% 1,59% 3.226.214
09/11/2006 19,80 19,80 19,51 19,51 -0,76% 1,46% 1.737.913
08/11/2006 19,73 19,73 19,41 19,66 -0,46% 1,62% 2.399.468
07/11/2006 19,83 19,88 19,70 19,75 -0,35% 0,91% 2.273.899
06/11/2006 19,37 19,82 19,35 19,82 +2,22% 2,43% 4.027.251
03/11/2006 19,30 19,40 19,05 19,39 -0,05% 1,81% 3.591.887
02/11/2006 19,72 19,73 19,13 19,40 -1,57% 3,04% 3.047.621
01/11/2006 19,90 19,95 19,65 19,71 -0,90% 1,51% 2.821.667
31/10/2006 19,61 20,07 19,53 19,89 +0,15% 2,75% 8.480.235
30/10/2006 19,75 19,86 19,37 19,86 +0,46% 2,48% 4.144.527
27/10/2006 19,72 19,95 19,53 19,77 +0,71% 2,13% 1.782.493
26/10/2006 19,84 20,12 19,63 19,63 -1,06% 2,47% 3.392.959
25/10/2006 19,65 19,90 19,65 19,84 +0,35% 1,27% 2.028.906
24/10/2006 19,76 19,82 19,60 19,77 -0,20% 1,11% 3.329.201
23/10/2006 19,85 19,90 19,60 19,81 -0,45% 1,51% 3.089.914