🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2007 19,31 19,70 19,25 19,63 +3,32% 2,33% 4.880.678
12/01/2007 18,91 19,08 18,89 19,00 -0,11% 1,00% 2.182.416
11/01/2007 18,80 19,12 18,75 19,02 +1,98% 1,97% 3.018.049
10/01/2007 18,55 18,67 18,48 18,65 -0,27% 1,02% 2.744.405
09/01/2007 18,67 18,78 18,56 18,70 +0,48% 1,18% 3.075.114
08/01/2007 18,88 18,89 18,51 18,61 -0,80% 2,01% 3.368.259
05/01/2007 18,94 18,94 18,63 18,76 -0,90% 1,64% 2.997.069
04/01/2007 18,82 19,04 18,82 18,93 -0,73% 1,17% 3.256.676
03/01/2007 19,14 19,30 18,89 19,07 -1,14% 2,14% 3.665.567
02/01/2007 19,11 19,35 19,05 19,29 +0,89% 1,57% 1.029.977
29/12/2006 19,22 19,26 19,09 19,12 -0,31% 0,88% 622.953
28/12/2006 19,00 19,25 19,00 19,18 +0,63% 1,32% 903.641
27/12/2006 18,90 19,15 18,90 19,06 +0,63% 1,32% 472.112
26/12/2006 18,94 18,94 18,94 18,94 +0,00% 0,00% 0
25/12/2006 18,94 18,94 18,94 18,94 +0,00% 0,00% 0
22/12/2006 18,95 19,03 18,81 18,94 -0,84% 1,16% 845.555
21/12/2006 18,86 19,10 18,81 19,10 +0,90% 1,54% 2.031.462
20/12/2006 19,15 19,20 18,80 18,93 -0,89% 2,09% 2.707.698
19/12/2006 19,35 19,36 19,00 19,10 -1,19% 1,86% 3.061.468
18/12/2006 19,13 19,42 19,13 19,33 +0,00% 1,52% 2.757.651
15/12/2006 19,27 19,62 19,24 19,33 +0,47% 1,97% 5.016.481
14/12/2006 19,13 19,25 19,00 19,24 +0,89% 1,31% 3.857.690
13/12/2006 18,94 19,11 18,84 19,07 +0,63% 1,43% 2.312.164
12/12/2006 19,02 19,07 18,74 18,95 -0,63% 1,74% 3.302.972
11/12/2006 18,99 19,11 18,97 19,07 +0,74% 0,74% 1.274.847
08/12/2006 18,91 18,97 18,71 18,93 -0,73% 1,37% 1.525.128
07/12/2006 18,96 19,13 18,85 19,07 +0,63% 1,48% 2.327.439
06/12/2006 18,95 18,95 18,95 18,95 +0,00% 0,00% 0
05/12/2006 18,67 18,95 18,67 18,95 +1,39% 1,50% 3.365.394
04/12/2006 18,75 18,88 18,50 18,69 +0,48% 2,03% 3.391.601