🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2007 20,08 20,59 20,08 20,46 +1,94% 2,54% 8.534.123
23/02/2007 19,99 20,14 19,92 20,07 +0,35% 1,10% 1.360.977
22/02/2007 19,97 20,07 19,91 20,00 +0,10% 0,80% 1.570.354
21/02/2007 20,12 20,20 19,95 19,98 -0,89% 1,24% 1.758.788
20/02/2007 20,23 20,24 19,95 20,16 +0,10% 1,43% 2.466.769
19/02/2007 20,06 20,26 20,03 20,14 +0,45% 1,15% 1.254.989
16/02/2007 20,15 20,23 19,97 20,05 -0,40% 1,29% 3.176.730
15/02/2007 20,10 20,24 19,91 20,13 +0,65% 1,64% 2.043.011
14/02/2007 19,88 20,04 19,82 20,00 +1,37% 1,11% 4.093.666
13/02/2007 19,87 19,87 19,70 19,73 -0,50% 0,86% 1.582.289
12/02/2007 19,90 19,90 19,70 19,83 -0,75% 1,01% 1.846.386
09/02/2007 20,08 20,17 19,91 19,98 -0,35% 1,29% 2.726.478
08/02/2007 20,26 20,30 19,89 20,05 -1,28% 2,02% 2.488.477
07/02/2007 20,39 20,49 19,95 20,31 -0,39% 2,65% 5.194.013
06/02/2007 20,16 20,39 20,11 20,39 +0,74% 1,39% 2.651.860
05/02/2007 20,10 20,33 20,10 20,24 -0,54% 1,14% 2.527.338
02/02/2007 20,10 20,42 20,00 20,35 +0,44% 2,09% 5.116.660
01/02/2007 19,70 20,45 19,64 20,26 +3,10% 4,11% 13.568.266
31/01/2007 19,63 19,67 19,47 19,65 -0,56% 1,02% 4.944.803
30/01/2007 19,55 19,80 19,55 19,76 +0,82% 1,28% 3.071.676
29/01/2007 19,30 19,82 19,15 19,60 +1,66% 3,47% 3.879.153
26/01/2007 19,31 19,33 19,12 19,28 -0,41% 1,09% 1.860.065
25/01/2007 19,47 19,60 19,31 19,36 -1,12% 1,49% 2.665.649
24/01/2007 19,43 19,64 19,21 19,58 +1,29% 2,21% 1.826.257
23/01/2007 19,35 19,44 19,22 19,33 -0,57% 1,14% 3.459.526
22/01/2007 19,80 19,80 19,39 19,44 -1,22% 2,07% 2.939.621
19/01/2007 19,47 19,75 19,33 19,68 +0,77% 2,16% 4.052.465
18/01/2007 19,50 19,62 19,34 19,53 -0,10% 1,44% 3.200.818
17/01/2007 19,65 19,73 19,47 19,55 -0,76% 1,32% 3.185.780
16/01/2007 19,60 19,85 19,50 19,70 +0,36% 1,79% 3.857.176