🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/2007 | 19,00 | 19,16 | 18,98 | 19,08 | +0,47% | 0,95% | 3.116.492 |
| 10/04/2007 | 19,05 | 19,05 | 18,92 | 18,99 | +0,00% | 0,68% | 3.109.357 |
| 05/04/2007 | 19,17 | 19,17 | 18,92 | 18,99 | -0,68% | 1,30% | 1.716.094 |
| 04/04/2007 | 19,36 | 19,40 | 18,99 | 19,12 | -0,62% | 2,12% | 2.610.185 |
| 03/04/2007 | 19,15 | 19,28 | 19,04 | 19,24 | +1,00% | 1,25% | 1.791.811 |
| 02/04/2007 | 19,15 | 19,24 | 18,88 | 19,05 | -0,10% | 1,88% | 2.021.939 |
| 30/03/2007 | 18,88 | 19,15 | 18,85 | 19,07 | +0,53% | 1,59% | 1.885.328 |
| 29/03/2007 | 18,76 | 18,99 | 18,74 | 18,97 | +0,69% | 1,33% | 2.499.235 |
| 28/03/2007 | 18,97 | 18,98 | 18,73 | 18,84 | -4,61% | 1,32% | 2.111.964 |
| 27/03/2007 | 19,76 | 19,90 | 19,71 | 19,75 | +0,00% | 0,96% | 2.032.829 |
| 26/03/2007 | 19,86 | 19,97 | 19,72 | 19,75 | -0,10% | 1,26% | 1.868.381 |
| 23/03/2007 | 19,87 | 19,90 | 19,70 | 19,77 | -0,40% | 1,01% | 1.233.309 |
| 22/03/2007 | 19,85 | 19,89 | 19,71 | 19,85 | +0,92% | 0,91% | 1.780.570 |
| 21/03/2007 | 19,70 | 19,75 | 19,48 | 19,67 | +0,10% | 1,37% | 1.636.159 |
| 20/03/2007 | 19,84 | 19,84 | 19,45 | 19,65 | -0,41% | 1,97% | 1.978.300 |
| 19/03/2007 | 19,50 | 19,73 | 19,33 | 19,73 | +2,49% | 2,05% | 2.922.574 |
| 16/03/2007 | 19,45 | 19,61 | 19,25 | 19,25 | -1,33% | 1,85% | 4.423.267 |
| 15/03/2007 | 19,30 | 19,55 | 19,27 | 19,51 | +2,20% | 1,45% | 2.492.863 |
| 14/03/2007 | 19,40 | 19,48 | 19,05 | 19,09 | -3,29% | 2,22% | 4.840.200 |
| 13/03/2007 | 19,81 | 19,88 | 19,66 | 19,74 | -0,70% | 1,11% | 1.402.377 |
| 12/03/2007 | 19,96 | 20,13 | 19,82 | 19,88 | -0,30% | 1,55% | 1.429.366 |
| 09/03/2007 | 19,73 | 20,05 | 19,63 | 19,94 | +0,66% | 2,13% | 3.177.329 |
| 08/03/2007 | 19,65 | 19,98 | 19,65 | 19,81 | +0,81% | 1,68% | 2.119.016 |
| 07/03/2007 | 19,39 | 19,82 | 19,34 | 19,65 | +1,34% | 2,48% | 3.445.528 |
| 06/03/2007 | 19,53 | 19,57 | 19,32 | 19,39 | -0,05% | 1,28% | 2.095.236 |
| 05/03/2007 | 19,43 | 19,43 | 19,10 | 19,40 | -1,02% | 1,70% | 4.270.970 |
| 02/03/2007 | 19,52 | 19,68 | 19,34 | 19,60 | +0,26% | 1,74% | 6.439.525 |
| 01/03/2007 | 19,70 | 19,87 | 19,29 | 19,55 | -0,76% | 2,94% | 3.059.228 |
| 28/02/2007 | 19,45 | 19,93 | 19,12 | 19,70 | -1,05% | 4,16% | 8.080.694 |
| 27/02/2007 | 20,30 | 20,38 | 19,86 | 19,91 | -2,69% | 2,56% | 4.145.117 |