🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2007 19,00 19,16 18,98 19,08 +0,47% 0,95% 3.116.492
10/04/2007 19,05 19,05 18,92 18,99 +0,00% 0,68% 3.109.357
05/04/2007 19,17 19,17 18,92 18,99 -0,68% 1,30% 1.716.094
04/04/2007 19,36 19,40 18,99 19,12 -0,62% 2,12% 2.610.185
03/04/2007 19,15 19,28 19,04 19,24 +1,00% 1,25% 1.791.811
02/04/2007 19,15 19,24 18,88 19,05 -0,10% 1,88% 2.021.939
30/03/2007 18,88 19,15 18,85 19,07 +0,53% 1,59% 1.885.328
29/03/2007 18,76 18,99 18,74 18,97 +0,69% 1,33% 2.499.235
28/03/2007 18,97 18,98 18,73 18,84 -4,61% 1,32% 2.111.964
27/03/2007 19,76 19,90 19,71 19,75 +0,00% 0,96% 2.032.829
26/03/2007 19,86 19,97 19,72 19,75 -0,10% 1,26% 1.868.381
23/03/2007 19,87 19,90 19,70 19,77 -0,40% 1,01% 1.233.309
22/03/2007 19,85 19,89 19,71 19,85 +0,92% 0,91% 1.780.570
21/03/2007 19,70 19,75 19,48 19,67 +0,10% 1,37% 1.636.159
20/03/2007 19,84 19,84 19,45 19,65 -0,41% 1,97% 1.978.300
19/03/2007 19,50 19,73 19,33 19,73 +2,49% 2,05% 2.922.574
16/03/2007 19,45 19,61 19,25 19,25 -1,33% 1,85% 4.423.267
15/03/2007 19,30 19,55 19,27 19,51 +2,20% 1,45% 2.492.863
14/03/2007 19,40 19,48 19,05 19,09 -3,29% 2,22% 4.840.200
13/03/2007 19,81 19,88 19,66 19,74 -0,70% 1,11% 1.402.377
12/03/2007 19,96 20,13 19,82 19,88 -0,30% 1,55% 1.429.366
09/03/2007 19,73 20,05 19,63 19,94 +0,66% 2,13% 3.177.329
08/03/2007 19,65 19,98 19,65 19,81 +0,81% 1,68% 2.119.016
07/03/2007 19,39 19,82 19,34 19,65 +1,34% 2,48% 3.445.528
06/03/2007 19,53 19,57 19,32 19,39 -0,05% 1,28% 2.095.236
05/03/2007 19,43 19,43 19,10 19,40 -1,02% 1,70% 4.270.970
02/03/2007 19,52 19,68 19,34 19,60 +0,26% 1,74% 6.439.525
01/03/2007 19,70 19,87 19,29 19,55 -0,76% 2,94% 3.059.228
28/02/2007 19,45 19,93 19,12 19,70 -1,05% 4,16% 8.080.694
27/02/2007 20,30 20,38 19,86 19,91 -2,69% 2,56% 4.145.117