🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2007 18,85 19,47 18,78 19,30 +0,94% 3,66% 3.928.567
24/05/2007 18,90 19,25 18,80 19,12 +1,16% 2,38% 2.703.786
23/05/2007 18,80 18,95 18,74 18,90 +0,11% 1,12% 1.661.688
22/05/2007 18,70 18,93 18,65 18,88 +0,69% 1,50% 2.418.315
21/05/2007 18,18 18,93 18,15 18,75 +3,94% 4,29% 6.318.852
18/05/2007 17,94 18,29 17,88 18,04 +0,00% 2,29% 3.881.870
16/05/2007 18,04 18,04 17,86 18,04 -0,33% 1,00% 1.554.516
15/05/2007 17,91 18,10 17,75 18,10 +0,67% 1,95% 1.787.857
14/05/2007 18,10 18,12 17,95 17,98 -0,55% 0,94% 1.305.579
11/05/2007 17,80 18,08 17,67 18,08 +1,12% 2,30% 2.733.581
10/05/2007 18,03 18,20 17,88 17,88 -0,67% 1,77% 3.858.390
09/05/2007 18,26 18,35 17,94 18,00 -1,42% 2,25% 3.150.989
08/05/2007 18,60 18,65 18,26 18,26 -2,35% 2,10% 2.702.957
07/05/2007 18,57 18,70 18,41 18,70 +0,43% 1,56% 2.101.677
04/05/2007 18,36 18,68 18,21 18,62 +1,31% 2,56% 2.588.721
03/05/2007 18,24 18,54 18,21 18,38 +0,93% 1,81% 2.193.271
02/05/2007 18,26 18,29 18,11 18,21 +0,17% 0,99% 2.300.599
30/04/2007 18,15 18,30 18,11 18,18 -0,49% 1,05% 1.944.771
27/04/2007 18,40 18,48 18,24 18,27 -0,71% 1,30% 1.837.249
26/04/2007 18,27 18,88 18,08 18,40 +0,88% 4,38% 4.558.080
25/04/2007 18,30 18,39 18,07 18,24 +0,16% 1,75% 2.503.902
24/04/2007 18,04 18,47 17,95 18,21 +0,94% 2,88% 6.907.583
23/04/2007 18,46 18,50 17,95 18,04 -2,38% 2,98% 7.104.345
20/04/2007 18,52 18,59 18,40 18,48 -0,27% 1,03% 2.764.125
19/04/2007 18,54 18,63 18,43 18,53 -1,17% 1,08% 2.410.066
18/04/2007 18,77 18,81 18,50 18,75 -0,21% 1,65% 3.168.488
17/04/2007 18,99 19,00 18,68 18,79 -0,58% 1,69% 2.202.878
16/04/2007 18,92 18,98 18,83 18,90 +0,43% 0,79% 1.786.347
13/04/2007 18,94 18,97 18,70 18,82 -0,63% 1,43% 1.949.819
12/04/2007 19,05 19,07 18,65 18,94 -0,73% 2,20% 2.577.004