🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2007 | 18,71 | 18,90 | 18,57 | 18,69 | +0,48% | 1,76% | 1.317.208 |
| 06/07/2007 | 18,65 | 19,00 | 18,52 | 18,60 | +0,70% | 2,57% | 4.158.243 |
| 05/07/2007 | 18,58 | 18,67 | 18,36 | 18,47 | -0,05% | 1,67% | 1.232.950 |
| 04/07/2007 | 18,30 | 18,74 | 18,20 | 18,48 | +1,04% | 2,95% | 2.448.561 |
| 03/07/2007 | 18,51 | 18,55 | 18,18 | 18,29 | -0,49% | 2,00% | 1.703.791 |
| 02/07/2007 | 18,20 | 18,48 | 18,02 | 18,38 | +0,44% | 2,53% | 3.462.345 |
| 29/06/2007 | 18,29 | 18,30 | 18,00 | 18,30 | +0,49% | 1,64% | 2.237.079 |
| 28/06/2007 | 18,38 | 18,45 | 18,18 | 18,21 | -0,05% | 1,47% | 1.784.769 |
| 27/06/2007 | 18,30 | 18,51 | 18,12 | 18,22 | -1,51% | 2,13% | 1.814.367 |
| 26/06/2007 | 18,25 | 18,52 | 18,17 | 18,50 | +0,98% | 1,92% | 2.048.568 |
| 25/06/2007 | 18,51 | 18,55 | 18,14 | 18,32 | -2,03% | 2,22% | 3.078.944 |
| 21/06/2007 | 18,61 | 18,82 | 18,45 | 18,70 | +0,05% | 1,99% | 1.897.302 |
| 20/06/2007 | 18,87 | 18,95 | 18,58 | 18,69 | -0,48% | 1,96% | 2.114.612 |
| 19/06/2007 | 19,16 | 19,16 | 18,60 | 18,78 | -1,98% | 2,92% | 3.410.813 |
| 18/06/2007 | 19,22 | 19,45 | 18,91 | 19,16 | -0,21% | 2,81% | 3.035.971 |
| 15/06/2007 | 18,90 | 19,37 | 18,82 | 19,20 | +1,80% | 2,91% | 3.737.584 |
| 14/06/2007 | 18,75 | 18,88 | 18,54 | 18,86 | +0,75% | 1,81% | 2.171.782 |
| 13/06/2007 | 18,64 | 18,85 | 18,39 | 18,72 | +0,75% | 2,47% | 1.818.119 |
| 12/06/2007 | 18,72 | 18,82 | 18,46 | 18,58 | -0,91% | 1,92% | 1.416.207 |
| 11/06/2007 | 18,47 | 19,00 | 18,41 | 18,75 | +1,52% | 3,19% | 2.579.371 |
| 08/06/2007 | 18,60 | 18,76 | 18,23 | 18,47 | -2,02% | 2,85% | 3.043.915 |
| 07/06/2007 | 19,12 | 19,25 | 18,71 | 18,85 | -1,41% | 2,82% | 2.427.068 |
| 06/06/2007 | 19,44 | 19,44 | 18,97 | 19,12 | -1,49% | 2,42% | 1.870.124 |
| 05/06/2007 | 19,43 | 19,45 | 19,13 | 19,41 | -0,10% | 1,65% | 2.047.926 |
| 04/06/2007 | 19,35 | 19,45 | 19,25 | 19,43 | +0,88% | 1,03% | 1.743.956 |
| 01/06/2007 | 19,26 | 19,26 | 19,26 | 19,26 | +0,00% | 0,00% | 0 |
| 31/05/2007 | 19,14 | 19,40 | 19,08 | 19,26 | +0,89% | 1,67% | 3.081.058 |
| 30/05/2007 | 19,00 | 19,12 | 18,84 | 19,09 | -0,37% | 1,47% | 2.335.927 |
| 29/05/2007 | 19,32 | 19,35 | 18,99 | 19,16 | -0,83% | 1,86% | 3.284.925 |
| 28/05/2007 | 19,25 | 19,40 | 19,10 | 19,32 | +0,10% | 1,56% | 501.323 |