🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2007 18,71 18,90 18,57 18,69 +0,48% 1,76% 1.317.208
06/07/2007 18,65 19,00 18,52 18,60 +0,70% 2,57% 4.158.243
05/07/2007 18,58 18,67 18,36 18,47 -0,05% 1,67% 1.232.950
04/07/2007 18,30 18,74 18,20 18,48 +1,04% 2,95% 2.448.561
03/07/2007 18,51 18,55 18,18 18,29 -0,49% 2,00% 1.703.791
02/07/2007 18,20 18,48 18,02 18,38 +0,44% 2,53% 3.462.345
29/06/2007 18,29 18,30 18,00 18,30 +0,49% 1,64% 2.237.079
28/06/2007 18,38 18,45 18,18 18,21 -0,05% 1,47% 1.784.769
27/06/2007 18,30 18,51 18,12 18,22 -1,51% 2,13% 1.814.367
26/06/2007 18,25 18,52 18,17 18,50 +0,98% 1,92% 2.048.568
25/06/2007 18,51 18,55 18,14 18,32 -2,03% 2,22% 3.078.944
21/06/2007 18,61 18,82 18,45 18,70 +0,05% 1,99% 1.897.302
20/06/2007 18,87 18,95 18,58 18,69 -0,48% 1,96% 2.114.612
19/06/2007 19,16 19,16 18,60 18,78 -1,98% 2,92% 3.410.813
18/06/2007 19,22 19,45 18,91 19,16 -0,21% 2,81% 3.035.971
15/06/2007 18,90 19,37 18,82 19,20 +1,80% 2,91% 3.737.584
14/06/2007 18,75 18,88 18,54 18,86 +0,75% 1,81% 2.171.782
13/06/2007 18,64 18,85 18,39 18,72 +0,75% 2,47% 1.818.119
12/06/2007 18,72 18,82 18,46 18,58 -0,91% 1,92% 1.416.207
11/06/2007 18,47 19,00 18,41 18,75 +1,52% 3,19% 2.579.371
08/06/2007 18,60 18,76 18,23 18,47 -2,02% 2,85% 3.043.915
07/06/2007 19,12 19,25 18,71 18,85 -1,41% 2,82% 2.427.068
06/06/2007 19,44 19,44 18,97 19,12 -1,49% 2,42% 1.870.124
05/06/2007 19,43 19,45 19,13 19,41 -0,10% 1,65% 2.047.926
04/06/2007 19,35 19,45 19,25 19,43 +0,88% 1,03% 1.743.956
01/06/2007 19,26 19,26 19,26 19,26 +0,00% 0,00% 0
31/05/2007 19,14 19,40 19,08 19,26 +0,89% 1,67% 3.081.058
30/05/2007 19,00 19,12 18,84 19,09 -0,37% 1,47% 2.335.927
29/05/2007 19,32 19,35 18,99 19,16 -0,83% 1,86% 3.284.925
28/05/2007 19,25 19,40 19,10 19,32 +0,10% 1,56% 501.323