🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2007 15,80 16,07 15,67 15,93 +2,31% 2,53% 2.941.279
17/08/2007 15,30 16,39 15,12 15,57 +1,83% 8,30% 5.866.073
16/08/2007 15,46 15,70 15,07 15,29 -3,59% 4,08% 3.658.172
15/08/2007 15,76 15,96 15,61 15,86 -0,38% 2,22% 2.603.979
14/08/2007 15,80 16,13 15,70 15,92 +2,38% 2,72% 5.526.990
13/08/2007 15,10 15,80 14,90 15,55 +3,94% 5,96% 5.263.037
10/08/2007 15,47 15,50 14,87 14,96 -5,44% 4,07% 5.480.739
09/08/2007 15,83 15,92 15,51 15,82 +0,13% 2,59% 4.414.629
08/08/2007 15,81 16,12 15,55 15,80 -0,06% 3,61% 5.123.617
07/08/2007 15,69 15,81 15,46 15,81 +1,54% 2,23% 5.659.571
06/08/2007 15,85 15,92 15,47 15,57 -2,69% 2,84% 3.931.956
03/08/2007 16,25 16,31 15,88 16,00 -1,66% 2,65% 2.776.977
02/08/2007 16,25 16,40 16,12 16,27 +0,49% 1,72% 2.534.944
01/08/2007 16,10 16,29 15,95 16,19 -1,16% 2,11% 2.911.489
31/07/2007 16,50 16,59 16,31 16,38 +0,86% 1,70% 3.203.130
30/07/2007 16,46 16,79 16,14 16,24 -1,34% 3,95% 3.821.169
27/07/2007 16,85 16,90 16,32 16,46 -2,72% 3,44% 5.467.240
26/07/2007 17,55 17,68 16,59 16,92 -2,65% 6,21% 6.705.700
25/07/2007 17,58 17,65 17,22 17,38 -1,19% 2,45% 3.130.491
24/07/2007 17,98 17,98 17,45 17,59 -1,84% 2,95% 3.444.427
23/07/2007 17,98 18,13 17,86 17,92 -0,50% 1,50% 1.527.713
20/07/2007 18,01 18,18 17,93 18,01 -0,33% 1,39% 1.964.931
19/07/2007 18,20 18,22 17,96 18,07 -0,33% 1,43% 1.972.284
18/07/2007 18,09 18,18 18,04 18,13 -0,38% 0,77% 2.480.596
17/07/2007 18,48 18,49 18,20 18,20 -1,52% 1,57% 2.441.779
16/07/2007 18,43 18,61 18,26 18,48 -0,38% 1,90% 1.510.985
13/07/2007 18,68 18,68 18,46 18,55 +0,82% 1,18% 1.639.662
12/07/2007 18,30 18,45 18,08 18,40 +0,38% 2,02% 2.396.102
11/07/2007 18,23 18,38 18,05 18,33 -0,49% 1,81% 2.594.168
10/07/2007 18,65 18,73 18,20 18,42 -1,44% 2,84% 3.056.236