🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2007 16,90 17,02 16,80 17,02 +0,35% 1,30% 2.306.359
28/09/2007 16,80 17,01 16,80 16,96 +0,36% 1,25% 1.938.523
27/09/2007 16,71 16,99 16,71 16,90 +0,72% 1,68% 4.385.221
26/09/2007 16,61 16,88 16,61 16,78 +1,21% 1,63% 2.681.496
25/09/2007 16,95 17,04 16,36 16,58 -3,10% 4,01% 4.025.762
24/09/2007 16,93 17,25 16,85 17,11 +0,47% 2,36% 3.510.479
21/09/2007 16,70 17,21 16,70 17,03 +3,15% 3,05% 9.037.960
20/09/2007 16,51 16,60 16,25 16,51 -0,30% 2,12% 2.464.085
19/09/2007 16,50 16,69 16,47 16,56 +2,79% 1,33% 3.543.869
18/09/2007 16,16 16,29 15,96 16,11 -1,29% 2,04% 3.904.545
17/09/2007 16,40 16,45 16,20 16,32 -0,55% 1,52% 1.798.340
14/09/2007 16,65 16,76 16,33 16,41 -1,44% 2,58% 2.203.152
13/09/2007 16,47 16,81 16,39 16,65 +1,09% 2,55% 2.615.064
12/09/2007 16,46 16,53 16,33 16,47 -0,12% 1,22% 2.551.952
11/09/2007 16,50 16,70 16,39 16,49 +0,24% 1,88% 2.379.067
10/09/2007 16,35 16,60 16,26 16,45 -0,06% 2,08% 3.223.097
07/09/2007 16,41 16,82 16,39 16,46 -0,42% 2,62% 3.778.143
06/09/2007 16,44 16,58 16,29 16,53 +0,79% 1,76% 2.294.372
05/09/2007 16,37 16,72 16,30 16,40 -0,73% 2,57% 2.834.662
04/09/2007 16,63 16,63 16,35 16,52 -0,24% 1,68% 2.723.484
03/09/2007 16,74 16,79 16,43 16,56 -0,42% 2,15% 1.566.239
31/08/2007 16,57 16,73 16,55 16,63 +0,36% 1,09% 2.508.557
30/08/2007 16,58 16,65 16,42 16,57 +1,04% 1,39% 1.997.915
29/08/2007 16,11 16,42 16,05 16,40 +0,68% 2,30% 3.011.875
28/08/2007 16,54 16,64 16,18 16,29 -1,57% 2,78% 2.234.961
27/08/2007 16,70 16,79 16,55 16,55 -0,96% 1,44% 1.095.518
24/08/2007 16,44 16,79 16,30 16,71 +1,52% 2,98% 2.403.990
23/08/2007 16,44 16,55 16,27 16,46 +0,73% 1,70% 2.268.640
22/08/2007 16,00 16,38 16,00 16,34 +2,00% 2,37% 3.153.168
21/08/2007 15,87 16,02 15,68 16,02 +0,56% 2,14% 3.003.519