🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2007 | 16,90 | 17,02 | 16,80 | 17,02 | +0,35% | 1,30% | 2.306.359 |
| 28/09/2007 | 16,80 | 17,01 | 16,80 | 16,96 | +0,36% | 1,25% | 1.938.523 |
| 27/09/2007 | 16,71 | 16,99 | 16,71 | 16,90 | +0,72% | 1,68% | 4.385.221 |
| 26/09/2007 | 16,61 | 16,88 | 16,61 | 16,78 | +1,21% | 1,63% | 2.681.496 |
| 25/09/2007 | 16,95 | 17,04 | 16,36 | 16,58 | -3,10% | 4,01% | 4.025.762 |
| 24/09/2007 | 16,93 | 17,25 | 16,85 | 17,11 | +0,47% | 2,36% | 3.510.479 |
| 21/09/2007 | 16,70 | 17,21 | 16,70 | 17,03 | +3,15% | 3,05% | 9.037.960 |
| 20/09/2007 | 16,51 | 16,60 | 16,25 | 16,51 | -0,30% | 2,12% | 2.464.085 |
| 19/09/2007 | 16,50 | 16,69 | 16,47 | 16,56 | +2,79% | 1,33% | 3.543.869 |
| 18/09/2007 | 16,16 | 16,29 | 15,96 | 16,11 | -1,29% | 2,04% | 3.904.545 |
| 17/09/2007 | 16,40 | 16,45 | 16,20 | 16,32 | -0,55% | 1,52% | 1.798.340 |
| 14/09/2007 | 16,65 | 16,76 | 16,33 | 16,41 | -1,44% | 2,58% | 2.203.152 |
| 13/09/2007 | 16,47 | 16,81 | 16,39 | 16,65 | +1,09% | 2,55% | 2.615.064 |
| 12/09/2007 | 16,46 | 16,53 | 16,33 | 16,47 | -0,12% | 1,22% | 2.551.952 |
| 11/09/2007 | 16,50 | 16,70 | 16,39 | 16,49 | +0,24% | 1,88% | 2.379.067 |
| 10/09/2007 | 16,35 | 16,60 | 16,26 | 16,45 | -0,06% | 2,08% | 3.223.097 |
| 07/09/2007 | 16,41 | 16,82 | 16,39 | 16,46 | -0,42% | 2,62% | 3.778.143 |
| 06/09/2007 | 16,44 | 16,58 | 16,29 | 16,53 | +0,79% | 1,76% | 2.294.372 |
| 05/09/2007 | 16,37 | 16,72 | 16,30 | 16,40 | -0,73% | 2,57% | 2.834.662 |
| 04/09/2007 | 16,63 | 16,63 | 16,35 | 16,52 | -0,24% | 1,68% | 2.723.484 |
| 03/09/2007 | 16,74 | 16,79 | 16,43 | 16,56 | -0,42% | 2,15% | 1.566.239 |
| 31/08/2007 | 16,57 | 16,73 | 16,55 | 16,63 | +0,36% | 1,09% | 2.508.557 |
| 30/08/2007 | 16,58 | 16,65 | 16,42 | 16,57 | +1,04% | 1,39% | 1.997.915 |
| 29/08/2007 | 16,11 | 16,42 | 16,05 | 16,40 | +0,68% | 2,30% | 3.011.875 |
| 28/08/2007 | 16,54 | 16,64 | 16,18 | 16,29 | -1,57% | 2,78% | 2.234.961 |
| 27/08/2007 | 16,70 | 16,79 | 16,55 | 16,55 | -0,96% | 1,44% | 1.095.518 |
| 24/08/2007 | 16,44 | 16,79 | 16,30 | 16,71 | +1,52% | 2,98% | 2.403.990 |
| 23/08/2007 | 16,44 | 16,55 | 16,27 | 16,46 | +0,73% | 1,70% | 2.268.640 |
| 22/08/2007 | 16,00 | 16,38 | 16,00 | 16,34 | +2,00% | 2,37% | 3.153.168 |
| 21/08/2007 | 15,87 | 16,02 | 15,68 | 16,02 | +0,56% | 2,14% | 3.003.519 |