🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2007 14,34 14,52 14,12 14,33 -1,10% 2,79% 2.686.106
09/11/2007 14,83 14,97 14,42 14,49 -2,03% 3,71% 3.386.723
08/11/2007 14,85 15,25 14,57 14,79 -0,94% 4,58% 4.585.134
07/11/2007 15,28 15,28 14,77 14,93 -0,86% 3,34% 3.156.058
06/11/2007 15,12 15,26 15,01 15,06 +0,27% 1,65% 1.903.330
05/11/2007 14,95 15,16 14,78 15,02 -0,79% 2,54% 2.388.591
02/11/2007 15,09 15,42 15,00 15,14 -1,43% 2,78% 2.767.015
01/11/2007 15,46 15,59 14,90 15,36 -0,58% 4,46% 3.515.628
31/10/2007 14,90 15,75 14,90 15,45 +3,21% 5,70% 4.166.042
30/10/2007 15,10 15,29 14,89 14,97 -0,47% 2,65% 3.689.025
29/10/2007 15,08 15,20 14,98 15,04 +0,94% 1,46% 2.735.223
26/10/2007 14,95 14,97 14,56 14,90 +0,34% 2,74% 2.074.481
25/10/2007 14,80 15,09 14,71 14,85 +3,13% 2,57% 4.929.920
24/10/2007 14,30 14,74 14,28 14,40 +0,77% 3,22% 3.492.245
23/10/2007 14,31 14,53 14,25 14,29 +0,56% 1,96% 2.263.980
22/10/2007 14,50 14,51 14,17 14,21 -2,34% 2,34% 3.022.256
19/10/2007 14,52 15,17 14,20 14,55 -1,02% 6,68% 5.362.019
18/10/2007 14,31 14,85 14,31 14,70 +1,31% 3,77% 4.768.999
17/10/2007 14,46 14,76 14,46 14,51 +0,28% 2,07% 4.567.239
16/10/2007 14,44 14,66 14,27 14,47 +0,49% 2,70% 5.457.533
15/10/2007 15,58 15,65 14,36 14,40 -7,93% 8,28% 10.039.117
12/10/2007 15,57 15,66 15,42 15,64 -0,82% 1,54% 2.614.273
11/10/2007 15,68 15,80 15,56 15,77 +0,77% 1,53% 2.472.550
10/10/2007 15,63 15,65 15,49 15,65 -1,14% 1,02% 2.382.041
09/10/2007 15,52 15,86 15,28 15,83 +2,06% 3,74% 3.479.627
08/10/2007 15,62 15,68 15,51 15,51 -0,58% 1,09% 2.086.812
05/10/2007 15,60 15,78 15,49 15,60 +0,71% 1,86% 6.202.927
04/10/2007 16,40 16,43 15,49 15,49 -7,69% 5,73% 9.955.415
03/10/2007 16,93 16,95 16,64 16,78 -0,42% 1,83% 2.008.329
02/10/2007 17,16 17,16 16,78 16,85 -1,00% 2,21% 3.020.239