🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2007 | 14,34 | 14,52 | 14,12 | 14,33 | -1,10% | 2,79% | 2.686.106 |
| 09/11/2007 | 14,83 | 14,97 | 14,42 | 14,49 | -2,03% | 3,71% | 3.386.723 |
| 08/11/2007 | 14,85 | 15,25 | 14,57 | 14,79 | -0,94% | 4,58% | 4.585.134 |
| 07/11/2007 | 15,28 | 15,28 | 14,77 | 14,93 | -0,86% | 3,34% | 3.156.058 |
| 06/11/2007 | 15,12 | 15,26 | 15,01 | 15,06 | +0,27% | 1,65% | 1.903.330 |
| 05/11/2007 | 14,95 | 15,16 | 14,78 | 15,02 | -0,79% | 2,54% | 2.388.591 |
| 02/11/2007 | 15,09 | 15,42 | 15,00 | 15,14 | -1,43% | 2,78% | 2.767.015 |
| 01/11/2007 | 15,46 | 15,59 | 14,90 | 15,36 | -0,58% | 4,46% | 3.515.628 |
| 31/10/2007 | 14,90 | 15,75 | 14,90 | 15,45 | +3,21% | 5,70% | 4.166.042 |
| 30/10/2007 | 15,10 | 15,29 | 14,89 | 14,97 | -0,47% | 2,65% | 3.689.025 |
| 29/10/2007 | 15,08 | 15,20 | 14,98 | 15,04 | +0,94% | 1,46% | 2.735.223 |
| 26/10/2007 | 14,95 | 14,97 | 14,56 | 14,90 | +0,34% | 2,74% | 2.074.481 |
| 25/10/2007 | 14,80 | 15,09 | 14,71 | 14,85 | +3,13% | 2,57% | 4.929.920 |
| 24/10/2007 | 14,30 | 14,74 | 14,28 | 14,40 | +0,77% | 3,22% | 3.492.245 |
| 23/10/2007 | 14,31 | 14,53 | 14,25 | 14,29 | +0,56% | 1,96% | 2.263.980 |
| 22/10/2007 | 14,50 | 14,51 | 14,17 | 14,21 | -2,34% | 2,34% | 3.022.256 |
| 19/10/2007 | 14,52 | 15,17 | 14,20 | 14,55 | -1,02% | 6,68% | 5.362.019 |
| 18/10/2007 | 14,31 | 14,85 | 14,31 | 14,70 | +1,31% | 3,77% | 4.768.999 |
| 17/10/2007 | 14,46 | 14,76 | 14,46 | 14,51 | +0,28% | 2,07% | 4.567.239 |
| 16/10/2007 | 14,44 | 14,66 | 14,27 | 14,47 | +0,49% | 2,70% | 5.457.533 |
| 15/10/2007 | 15,58 | 15,65 | 14,36 | 14,40 | -7,93% | 8,28% | 10.039.117 |
| 12/10/2007 | 15,57 | 15,66 | 15,42 | 15,64 | -0,82% | 1,54% | 2.614.273 |
| 11/10/2007 | 15,68 | 15,80 | 15,56 | 15,77 | +0,77% | 1,53% | 2.472.550 |
| 10/10/2007 | 15,63 | 15,65 | 15,49 | 15,65 | -1,14% | 1,02% | 2.382.041 |
| 09/10/2007 | 15,52 | 15,86 | 15,28 | 15,83 | +2,06% | 3,74% | 3.479.627 |
| 08/10/2007 | 15,62 | 15,68 | 15,51 | 15,51 | -0,58% | 1,09% | 2.086.812 |
| 05/10/2007 | 15,60 | 15,78 | 15,49 | 15,60 | +0,71% | 1,86% | 6.202.927 |
| 04/10/2007 | 16,40 | 16,43 | 15,49 | 15,49 | -7,69% | 5,73% | 9.955.415 |
| 03/10/2007 | 16,93 | 16,95 | 16,64 | 16,78 | -0,42% | 1,83% | 2.008.329 |
| 02/10/2007 | 17,16 | 17,16 | 16,78 | 16,85 | -1,00% | 2,21% | 3.020.239 |