🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2007 | 13,59 | 13,96 | 13,57 | 13,82 | +0,80% | 2,87% | 1.399.429 |
| 27/12/2007 | 13,41 | 13,84 | 13,41 | 13,71 | +0,44% | 3,21% | 1.235.552 |
| 21/12/2007 | 13,67 | 13,76 | 13,51 | 13,65 | +1,64% | 1,83% | 5.223.210 |
| 20/12/2007 | 13,55 | 13,60 | 13,32 | 13,43 | -0,96% | 2,07% | 2.633.449 |
| 19/12/2007 | 13,65 | 13,66 | 13,45 | 13,56 | -0,15% | 1,54% | 2.523.064 |
| 18/12/2007 | 13,58 | 13,75 | 13,28 | 13,58 | -0,37% | 3,46% | 3.562.729 |
| 17/12/2007 | 13,79 | 13,87 | 13,47 | 13,63 | -2,85% | 2,90% | 3.106.277 |
| 14/12/2007 | 14,10 | 14,15 | 13,81 | 14,03 | +0,07% | 2,41% | 2.395.279 |
| 13/12/2007 | 14,30 | 14,33 | 13,84 | 14,02 | -3,44% | 3,43% | 3.814.183 |
| 12/12/2007 | 14,45 | 14,56 | 14,24 | 14,52 | -0,27% | 2,21% | 3.569.921 |
| 11/12/2007 | 14,85 | 14,93 | 14,47 | 14,56 | -1,75% | 3,10% | 3.006.945 |
| 10/12/2007 | 14,75 | 14,87 | 14,61 | 14,82 | -0,54% | 1,76% | 2.295.364 |
| 07/12/2007 | 14,50 | 14,99 | 14,30 | 14,90 | +4,27% | 4,76% | 5.065.677 |
| 05/12/2007 | 14,15 | 14,42 | 14,04 | 14,29 | +2,07% | 2,69% | 1.606.148 |
| 04/12/2007 | 14,58 | 14,58 | 13,95 | 14,00 | -3,85% | 4,32% | 2.949.606 |
| 03/12/2007 | 14,53 | 14,58 | 14,38 | 14,56 | +0,90% | 1,38% | 3.534.395 |
| 30/11/2007 | 14,20 | 14,66 | 14,17 | 14,43 | +2,70% | 3,45% | 4.902.142 |
| 29/11/2007 | 13,85 | 14,10 | 13,45 | 14,05 | +1,81% | 4,69% | 4.930.389 |
| 28/11/2007 | 13,35 | 13,92 | 13,17 | 13,80 | +2,99% | 5,62% | 3.348.774 |
| 27/11/2007 | 13,36 | 13,67 | 13,25 | 13,40 | -0,07% | 3,14% | 2.701.762 |
| 26/11/2007 | 13,37 | 13,98 | 13,37 | 13,41 | +1,59% | 4,56% | 3.913.054 |
| 23/11/2007 | 13,12 | 13,65 | 13,07 | 13,20 | +1,30% | 4,42% | 3.309.934 |
| 22/11/2007 | 13,15 | 13,29 | 13,01 | 13,03 | -0,23% | 2,13% | 2.559.500 |
| 21/11/2007 | 13,40 | 13,44 | 13,02 | 13,06 | -3,97% | 3,13% | 3.856.133 |
| 20/11/2007 | 13,58 | 13,67 | 13,21 | 13,60 | +0,44% | 3,39% | 4.042.872 |
| 19/11/2007 | 14,15 | 14,39 | 13,45 | 13,54 | -4,31% | 6,64% | 4.567.106 |
| 16/11/2007 | 14,20 | 14,45 | 14,05 | 14,15 | -1,39% | 2,82% | 2.391.860 |
| 15/11/2007 | 14,43 | 14,62 | 14,19 | 14,35 | -1,64% | 2,98% | 2.189.874 |
| 14/11/2007 | 14,85 | 14,85 | 14,51 | 14,59 | -0,07% | 2,29% | 2.118.970 |
| 13/11/2007 | 14,20 | 14,71 | 14,16 | 14,60 | +1,88% | 3,87% | 2.965.953 |