🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2008 | 11,52 | 11,93 | 11,29 | 11,93 | +4,56% | 5,56% | 3.580.126 |
| 11/02/2008 | 11,39 | 11,60 | 11,31 | 11,41 | -0,35% | 2,55% | 3.107.826 |
| 08/02/2008 | 11,91 | 12,01 | 11,44 | 11,45 | -2,72% | 4,79% | 3.636.098 |
| 07/02/2008 | 11,99 | 12,03 | 11,60 | 11,77 | -2,00% | 3,59% | 3.212.867 |
| 06/02/2008 | 11,99 | 12,18 | 11,82 | 12,01 | +0,08% | 3,00% | 4.308.946 |
| 05/02/2008 | 12,90 | 12,90 | 11,93 | 12,00 | -6,61% | 7,52% | 7.180.671 |
| 04/02/2008 | 12,93 | 13,00 | 12,71 | 12,85 | +0,78% | 2,24% | 2.886.122 |
| 01/02/2008 | 12,78 | 12,96 | 12,67 | 12,75 | +1,03% | 2,27% | 3.817.712 |
| 31/01/2008 | 12,52 | 12,64 | 12,16 | 12,62 | +1,20% | 3,83% | 3.384.325 |
| 30/01/2008 | 12,30 | 12,71 | 12,26 | 12,47 | +0,73% | 3,66% | 2.427.355 |
| 29/01/2008 | 12,15 | 12,46 | 12,04 | 12,38 | +3,60% | 3,46% | 2.939.990 |
| 28/01/2008 | 11,99 | 12,05 | 11,75 | 11,95 | -2,05% | 2,50% | 3.088.495 |
| 25/01/2008 | 12,28 | 12,37 | 12,00 | 12,20 | +0,83% | 3,01% | 4.085.647 |
| 24/01/2008 | 11,69 | 12,20 | 11,23 | 12,10 | +7,75% | 8,30% | 5.741.881 |
| 23/01/2008 | 11,70 | 11,79 | 11,09 | 11,23 | -1,84% | 5,98% | 4.545.868 |
| 22/01/2008 | 11,08 | 11,84 | 10,57 | 11,44 | -0,52% | 11,46% | 5.466.397 |
| 21/01/2008 | 11,95 | 11,99 | 11,50 | 11,50 | -4,72% | 4,10% | 6.577.198 |
| 18/01/2008 | 12,39 | 12,55 | 12,07 | 12,07 | -2,66% | 3,87% | 3.565.889 |
| 17/01/2008 | 12,41 | 12,80 | 12,20 | 12,40 | +1,39% | 4,83% | 5.383.641 |
| 16/01/2008 | 11,90 | 12,44 | 11,72 | 12,23 | +1,41% | 6,05% | 5.009.672 |
| 15/01/2008 | 12,54 | 12,59 | 11,92 | 12,06 | -3,60% | 5,34% | 4.581.460 |
| 14/01/2008 | 12,65 | 12,75 | 12,40 | 12,51 | -1,42% | 2,77% | 5.024.657 |
| 11/01/2008 | 12,78 | 12,85 | 12,60 | 12,69 | -0,78% | 1,96% | 2.487.118 |
| 10/01/2008 | 13,20 | 13,28 | 12,72 | 12,79 | -1,62% | 4,24% | 2.617.518 |
| 09/01/2008 | 13,04 | 13,16 | 12,83 | 13,00 | -1,59% | 2,53% | 2.628.508 |
| 08/01/2008 | 12,95 | 13,43 | 12,87 | 13,21 | +2,72% | 4,32% | 3.267.627 |
| 07/01/2008 | 13,23 | 13,34 | 12,74 | 12,86 | -2,43% | 4,54% | 4.803.020 |
| 04/01/2008 | 13,46 | 13,67 | 13,10 | 13,18 | -2,08% | 4,23% | 3.103.118 |
| 03/01/2008 | 13,50 | 13,64 | 13,33 | 13,46 | -0,52% | 2,30% | 1.729.692 |
| 02/01/2008 | 13,71 | 13,87 | 13,53 | 13,53 | -2,10% | 2,48% | 1.942.556 |