🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2008 | 11,42 | 11,70 | 11,20 | 11,32 | -7,21% | 4,38% | 4.431.649 |
| 26/03/2008 | 11,57 | 12,29 | 11,53 | 12,20 | +4,63% | 6,57% | 6.016.873 |
| 25/03/2008 | 11,30 | 11,66 | 11,21 | 11,66 | +6,10% | 3,98% | 4.587.324 |
| 20/03/2008 | 10,60 | 11,12 | 10,52 | 10,99 | +0,18% | 5,66% | 7.191.913 |
| 19/03/2008 | 10,89 | 10,97 | 10,70 | 10,97 | +1,95% | 2,48% | 3.945.667 |
| 18/03/2008 | 10,81 | 10,92 | 10,67 | 10,76 | +1,51% | 2,31% | 4.111.103 |
| 17/03/2008 | 10,92 | 11,03 | 10,60 | 10,60 | -4,76% | 3,94% | 4.051.935 |
| 14/03/2008 | 11,19 | 11,31 | 11,04 | 11,13 | -0,09% | 2,41% | 3.085.806 |
| 13/03/2008 | 10,97 | 11,23 | 10,95 | 11,14 | -1,59% | 2,55% | 2.954.892 |
| 12/03/2008 | 11,39 | 11,41 | 11,15 | 11,32 | +1,34% | 2,28% | 2.863.452 |
| 11/03/2008 | 10,82 | 11,35 | 10,74 | 11,17 | +3,14% | 5,64% | 3.616.765 |
| 10/03/2008 | 11,11 | 11,23 | 10,80 | 10,83 | -3,04% | 3,87% | 3.231.756 |
| 07/03/2008 | 10,85 | 11,56 | 10,77 | 11,17 | +1,92% | 7,28% | 4.591.746 |
| 06/03/2008 | 11,22 | 11,25 | 10,88 | 10,96 | -2,23% | 3,30% | 3.436.430 |
| 05/03/2008 | 11,11 | 11,29 | 11,03 | 11,21 | +2,28% | 2,34% | 2.340.487 |
| 04/03/2008 | 11,21 | 11,35 | 10,95 | 10,96 | -2,14% | 3,57% | 4.158.857 |
| 03/03/2008 | 11,30 | 11,46 | 11,20 | 11,20 | -2,52% | 2,30% | 2.535.329 |
| 29/02/2008 | 11,70 | 11,76 | 11,46 | 11,49 | -1,71% | 2,56% | 3.129.672 |
| 28/02/2008 | 11,90 | 11,96 | 11,69 | 11,69 | -2,42% | 2,27% | 1.297.979 |
| 27/02/2008 | 11,92 | 11,98 | 11,71 | 11,98 | +0,67% | 2,27% | 1.916.555 |
| 26/02/2008 | 11,83 | 11,97 | 11,72 | 11,90 | +0,93% | 2,11% | 2.590.633 |
| 25/02/2008 | 11,74 | 11,80 | 11,58 | 11,79 | +2,08% | 1,87% | 1.583.292 |
| 22/02/2008 | 11,79 | 11,90 | 11,53 | 11,55 | -2,94% | 3,14% | 2.489.742 |
| 21/02/2008 | 11,78 | 12,13 | 11,75 | 11,90 | +1,88% | 3,23% | 2.760.617 |
| 20/02/2008 | 11,86 | 11,90 | 11,61 | 11,68 | -2,26% | 2,45% | 2.690.949 |
| 19/02/2008 | 11,81 | 12,07 | 11,70 | 11,95 | +0,50% | 3,13% | 2.993.211 |
| 18/02/2008 | 11,59 | 11,98 | 11,58 | 11,89 | +2,85% | 3,45% | 1.745.028 |
| 15/02/2008 | 11,78 | 11,88 | 11,51 | 11,56 | -2,28% | 3,14% | 2.549.221 |
| 14/02/2008 | 11,80 | 12,02 | 11,77 | 11,83 | +0,68% | 2,12% | 2.660.208 |
| 13/02/2008 | 11,85 | 11,92 | 11,50 | 11,75 | -1,51% | 3,54% | 3.257.468 |