🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2008 | 13,13 | 13,24 | 12,79 | 12,93 | -1,82% | 3,43% | 2.548.824 |
| 08/05/2008 | 13,00 | 13,35 | 13,00 | 13,17 | +0,69% | 2,69% | 2.908.592 |
| 07/05/2008 | 12,76 | 13,20 | 12,76 | 13,08 | +2,59% | 3,45% | 2.149.217 |
| 06/05/2008 | 12,91 | 12,96 | 12,65 | 12,75 | -0,78% | 2,40% | 2.300.536 |
| 05/05/2008 | 12,79 | 12,90 | 12,68 | 12,85 | +0,71% | 1,72% | 1.618.035 |
| 02/05/2008 | 12,56 | 12,85 | 12,44 | 12,76 | +2,74% | 3,26% | 4.316.454 |
| 30/04/2008 | 12,42 | 12,49 | 12,17 | 12,42 | -0,48% | 2,58% | 3.356.417 |
| 29/04/2008 | 12,62 | 12,69 | 12,38 | 12,48 | -1,73% | 2,46% | 3.190.615 |
| 28/04/2008 | 12,85 | 12,85 | 12,58 | 12,70 | -0,86% | 2,10% | 2.906.872 |
| 25/04/2008 | 12,28 | 12,90 | 12,16 | 12,81 | +5,26% | 6,03% | 6.710.581 |
| 24/04/2008 | 11,55 | 12,25 | 11,11 | 12,17 | +4,73% | 9,87% | 7.823.498 |
| 23/04/2008 | 12,00 | 12,09 | 11,54 | 11,62 | -3,25% | 4,58% | 3.598.472 |
| 22/04/2008 | 12,12 | 12,26 | 11,90 | 12,01 | -1,80% | 2,97% | 2.411.278 |
| 21/04/2008 | 12,03 | 12,23 | 11,94 | 12,23 | +1,58% | 2,41% | 2.711.992 |
| 18/04/2008 | 11,88 | 12,13 | 11,88 | 12,04 | +1,35% | 2,10% | 2.771.798 |
| 17/04/2008 | 11,90 | 12,04 | 11,69 | 11,88 | +0,17% | 2,94% | 2.424.225 |
| 16/04/2008 | 11,62 | 11,92 | 11,60 | 11,86 | +2,77% | 2,75% | 2.749.917 |
| 15/04/2008 | 11,55 | 11,73 | 11,45 | 11,54 | +0,44% | 2,42% | 1.845.155 |
| 14/04/2008 | 11,65 | 11,67 | 11,41 | 11,49 | -2,21% | 2,23% | 2.085.297 |
| 11/04/2008 | 11,91 | 12,04 | 11,62 | 11,75 | -0,42% | 3,53% | 2.262.947 |
| 10/04/2008 | 11,79 | 12,00 | 11,71 | 11,80 | -0,92% | 2,46% | 3.824.820 |
| 09/04/2008 | 12,04 | 12,07 | 11,83 | 11,91 | -1,41% | 1,99% | 3.061.731 |
| 08/04/2008 | 12,20 | 12,36 | 12,02 | 12,08 | -2,42% | 2,79% | 2.604.712 |
| 07/04/2008 | 12,14 | 12,45 | 12,11 | 12,38 | +3,00% | 2,80% | 5.418.410 |
| 04/04/2008 | 12,04 | 12,34 | 11,87 | 12,02 | -0,17% | 3,90% | 3.207.752 |
| 03/04/2008 | 12,32 | 12,44 | 11,97 | 12,04 | -2,27% | 3,81% | 2.772.297 |
| 02/04/2008 | 12,10 | 12,41 | 11,95 | 12,32 | +0,74% | 3,80% | 4.870.306 |
| 01/04/2008 | 11,39 | 12,35 | 11,36 | 12,23 | +8,71% | 8,69% | 5.992.366 |
| 31/03/2008 | 11,14 | 11,40 | 11,07 | 11,25 | +0,00% | 2,96% | 2.119.058 |
| 28/03/2008 | 11,38 | 11,50 | 11,20 | 11,25 | -0,62% | 2,64% | 3.011.950 |