🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 10,52 10,60 10,04 10,18 -5,83% 5,32% 5.283.038
19/06/2008 10,96 11,10 10,67 10,81 -1,91% 3,92% 5.508.260
18/06/2008 11,20 11,30 10,63 11,02 -4,42% 5,98% 6.920.085
17/06/2008 11,67 11,77 11,49 11,53 -0,86% 2,40% 2.277.709
16/06/2008 11,72 11,84 11,57 11,63 -0,77% 2,30% 1.936.151
13/06/2008 11,68 11,82 11,45 11,72 +0,26% 3,17% 2.897.566
12/06/2008 11,66 11,83 11,23 11,69 -0,17% 5,15% 4.211.146
11/06/2008 11,98 12,13 11,65 11,71 -2,50% 4,01% 2.022.324
10/06/2008 12,11 12,15 11,92 12,01 -0,91% 1,90% 1.646.544
09/06/2008 12,31 12,37 12,09 12,12 -2,42% 2,27% 2.293.990
06/06/2008 12,79 12,84 12,36 12,42 -1,51% 3,75% 1.854.027
05/06/2008 12,51 12,72 12,35 12,61 +0,88% 2,96% 1.910.896
04/06/2008 12,63 12,65 12,37 12,50 -0,95% 2,22% 1.704.817
03/06/2008 12,56 12,71 12,55 12,62 +0,96% 1,27% 1.404.753
02/06/2008 12,49 12,64 12,31 12,50 +0,00% 2,64% 1.970.477
30/05/2008 12,51 12,58 12,40 12,50 +0,32% 1,44% 2.436.643
29/05/2008 12,54 12,62 12,33 12,46 +0,16% 2,31% 1.903.833
28/05/2008 12,36 12,51 12,26 12,44 +0,97% 2,02% 2.293.149
27/05/2008 12,57 12,58 11,99 12,32 -1,83% 4,69% 3.670.592
26/05/2008 12,63 12,64 12,45 12,55 -2,26% 1,50% 1.745.307
23/05/2008 13,05 13,11 12,84 12,84 -1,46% 2,07% 1.868.863
22/05/2008 12,86 13,10 12,79 13,03 +0,77% 2,41% 1.963.961
21/05/2008 13,12 13,25 12,90 12,93 -1,00% 2,67% 2.470.112
20/05/2008 13,39 13,43 13,00 13,06 -2,90% 3,21% 2.608.922
19/05/2008 13,24 13,50 13,24 13,45 +1,51% 1,96% 2.062.683
16/05/2008 13,28 13,48 13,23 13,25 +0,00% 1,88% 2.018.103
15/05/2008 13,25 13,29 13,10 13,25 -0,08% 1,43% 2.388.429
14/05/2008 13,20 13,39 13,10 13,26 +1,53% 2,20% 2.793.009
13/05/2008 13,08 13,15 12,79 13,06 +0,62% 2,75% 2.283.584
12/05/2008 13,00 13,09 12,88 12,98 +0,39% 1,62% 1.141.129