🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2008 10,18 10,25 10,00 10,18 +0,30% 2,46% 2.242.100
01/08/2008 10,15 10,23 10,01 10,15 -0,59% 2,17% 2.870.000
31/07/2008 10,15 10,23 9,97 10,21 +0,10% 2,56% 5.085.600
30/07/2008 10,14 10,21 10,02 10,20 +1,80% 1,87% 2.437.800
29/07/2008 9,95 10,07 9,82 10,02 +0,10% 2,51% 3.365.400
28/07/2008 10,30 10,30 10,01 10,01 -2,25% 2,82% 1.953.888
25/07/2008 10,00 10,40 9,85 10,24 +2,20% 5,50% 2.290.937
24/07/2008 10,54 10,56 9,87 10,02 -7,31% 6,55% 5.534.049
23/07/2008 10,74 11,15 10,67 10,81 +2,08% 4,47% 3.290.542
22/07/2008 10,73 10,83 10,36 10,59 -1,94% 4,38% 2.585.973
21/07/2008 10,55 10,84 10,49 10,80 +1,79% 3,32% 2.298.942
18/07/2008 10,39 10,62 10,26 10,61 +1,53% 3,46% 1.909.623
17/07/2008 10,15 10,48 10,05 10,45 +5,03% 4,24% 3.439.967
16/07/2008 9,78 10,03 9,67 9,95 +1,95% 3,68% 2.788.991
15/07/2008 9,90 9,92 9,67 9,76 -2,20% 2,53% 2.847.208
14/07/2008 10,03 10,24 9,95 9,98 +1,22% 2,89% 1.949.088
11/07/2008 10,36 10,52 9,86 9,86 -4,46% 6,37% 2.501.419
10/07/2008 10,22 10,52 10,08 10,32 +0,19% 4,31% 2.881.048
09/07/2008 10,12 10,35 10,02 10,30 +4,04% 3,26% 2.448.813
08/07/2008 10,02 10,19 9,84 9,90 -2,75% 3,49% 2.627.614
07/07/2008 10,10 10,25 10,04 10,18 +1,60% 2,08% 1.865.795
04/07/2008 10,15 10,34 10,00 10,02 -0,69% 3,35% 1.435.574
03/07/2008 9,90 10,35 9,73 10,09 -0,10% 6,26% 3.301.563
02/07/2008 10,10 10,28 9,99 10,10 +0,70% 2,87% 3.276.266
01/07/2008 10,35 10,40 9,97 10,03 -3,56% 4,15% 2.423.841
30/06/2008 10,32 10,54 10,25 10,40 +0,48% 2,81% 2.960.551
27/06/2008 10,40 10,58 10,24 10,35 -1,62% 3,27% 2.865.466
26/06/2008 10,60 10,72 10,52 10,52 +0,10% 1,89% 3.296.671
25/06/2008 10,16 10,57 10,14 10,51 +3,55% 4,23% 3.823.036
24/06/2008 10,29 10,34 10,00 10,15 -0,29% 3,30% 4.404.116