🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2008 12,45 12,70 12,20 12,51 -1,65% 4,02% 2.723.084
12/09/2008 13,07 13,10 12,48 12,72 -1,55% 4,74% 3.890.763
11/09/2008 12,82 13,24 12,82 12,92 +1,10% 3,28% 6.014.662
10/09/2008 12,80 13,55 12,63 12,78 +4,67% 7,19% 8.100.415
09/09/2008 12,14 12,43 12,05 12,21 -0,08% 3,13% 3.079.144
08/09/2008 12,06 12,34 12,06 12,22 +5,25% 2,32% 2.807.325
05/09/2008 11,69 12,07 11,55 11,61 -2,44% 4,45% 3.828.298
04/09/2008 12,34 12,48 11,90 11,90 -3,41% 4,70% 2.632.446
03/09/2008 12,00 12,49 11,98 12,32 +1,57% 4,25% 3.554.517
02/09/2008 11,96 12,42 11,86 12,13 +2,36% 4,68% 4.008.535
01/09/2008 11,62 11,89 11,52 11,85 +1,28% 3,18% 988.259
29/08/2008 11,85 11,92 11,60 11,70 -0,76% 2,70% 2.374.980
28/08/2008 11,53 11,83 11,44 11,79 +2,52% 3,38% 1.488.937
27/08/2008 11,44 11,53 11,22 11,50 +0,35% 2,71% 1.569.814
26/08/2008 11,41 11,55 11,23 11,46 -0,26% 2,80% 1.887.376
25/08/2008 11,40 11,57 11,33 11,49 -0,09% 2,11% 948.845
22/08/2008 11,49 11,50 11,21 11,50 +0,61% 2,52% 1.668.374
21/08/2008 11,16 11,58 11,00 11,43 +1,15% 5,20% 2.353.914
20/08/2008 11,44 11,59 11,24 11,30 -0,53% 3,06% 2.314.963
19/08/2008 11,55 11,77 11,33 11,36 -3,32% 3,81% 2.200.294
18/08/2008 11,67 11,97 11,65 11,75 -0,51% 2,74% 2.104.877
15/08/2008 11,60 11,81 11,42 11,81 +3,32% 3,36% 2.515.900
14/08/2008 11,31 11,49 11,21 11,43 +1,87% 2,48% 2.038.500
13/08/2008 11,65 11,72 11,22 11,22 -4,10% 4,29% 2.448.800
12/08/2008 12,00 12,00 11,50 11,70 -2,50% 4,17% 3.650.400
11/08/2008 12,00 12,30 11,90 12,00 +0,42% 3,33% 3.139.100
08/08/2008 11,00 12,19 10,98 11,95 +7,66% 11,00% 4.736.500
07/08/2008 11,17 11,39 10,97 11,10 -1,16% 3,76% 2.417.200
06/08/2008 10,93 11,25 10,86 11,23 +3,50% 3,57% 4.099.700
05/08/2008 10,25 10,85 10,14 10,85 +6,58% 6,93% 4.491.800