🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2008 | 9,40 | 10,34 | 9,28 | 10,30 | +5,21% | 11,28% | 4.273.319 |
| 24/10/2008 | 9,74 | 9,82 | 9,41 | 9,79 | -1,71% | 4,21% | 5.233.170 |
| 23/10/2008 | 9,97 | 10,24 | 9,53 | 9,96 | +2,79% | 7,12% | 4.528.357 |
| 22/10/2008 | 9,81 | 10,33 | 9,65 | 9,69 | -4,06% | 6,93% | 4.321.276 |
| 21/10/2008 | 10,34 | 10,38 | 9,61 | 10,10 | -0,39% | 7,45% | 4.048.655 |
| 20/10/2008 | 10,00 | 10,15 | 9,74 | 10,14 | +3,47% | 4,10% | 3.489.520 |
| 17/10/2008 | 9,43 | 10,07 | 9,25 | 9,80 | +8,05% | 8,70% | 3.957.427 |
| 16/10/2008 | 9,44 | 9,93 | 9,07 | 9,07 | -6,01% | 9,11% | 4.539.918 |
| 15/10/2008 | 10,37 | 10,39 | 9,64 | 9,65 | -7,21% | 7,23% | 3.054.070 |
| 14/10/2008 | 10,59 | 10,61 | 10,15 | 10,40 | +2,06% | 4,34% | 5.159.257 |
| 13/10/2008 | 9,55 | 10,19 | 9,33 | 10,19 | +11,37% | 9,01% | 4.515.258 |
| 10/10/2008 | 9,49 | 9,75 | 9,13 | 9,15 | -7,58% | 6,53% | 5.498.825 |
| 09/10/2008 | 10,01 | 10,44 | 9,79 | 9,90 | +1,02% | 6,49% | 3.638.763 |
| 08/10/2008 | 10,36 | 10,94 | 9,71 | 9,80 | -7,63% | 11,87% | 6.615.224 |
| 07/10/2008 | 10,65 | 10,91 | 10,26 | 10,61 | +0,19% | 6,10% | 4.141.981 |
| 06/10/2008 | 11,09 | 11,13 | 10,44 | 10,59 | -7,35% | 6,22% | 3.105.726 |
| 03/10/2008 | 11,01 | 11,66 | 10,92 | 11,43 | +3,16% | 6,72% | 2.996.537 |
| 02/10/2008 | 11,30 | 11,42 | 10,90 | 11,08 | +0,91% | 4,60% | 3.507.811 |
| 01/10/2008 | 11,15 | 11,45 | 10,82 | 10,98 | +0,37% | 5,65% | 2.419.915 |
| 30/09/2008 | 10,55 | 11,19 | 10,53 | 10,94 | +1,11% | 6,26% | 5.995.715 |
| 29/09/2008 | 11,42 | 11,42 | 10,78 | 10,82 | -2,43% | 5,60% | 5.000 |
| 26/09/2008 | 11,18 | 11,32 | 10,90 | 11,09 | -2,46% | 3,76% | 2.338.464 |
| 25/09/2008 | 11,05 | 11,44 | 11,05 | 11,37 | +1,79% | 3,53% | 2.352.041 |
| 24/09/2008 | 11,30 | 11,34 | 11,08 | 11,17 | -0,27% | 2,30% | 2.495.257 |
| 23/09/2008 | 11,79 | 11,84 | 11,01 | 11,20 | -7,21% | 7,04% | 6.569.712 |
| 22/09/2008 | 12,61 | 12,70 | 11,93 | 12,07 | -4,21% | 6,11% | 5.074.160 |
| 19/09/2008 | 12,32 | 12,63 | 12,10 | 12,60 | +6,42% | 4,30% | 7.514.781 |
| 18/09/2008 | 11,66 | 12,16 | 11,63 | 11,84 | +0,25% | 4,55% | 5.991.845 |
| 17/09/2008 | 12,32 | 12,35 | 11,74 | 11,81 | -3,28% | 4,95% | 4.622.498 |
| 16/09/2008 | 12,25 | 12,73 | 12,08 | 12,21 | -2,40% | 5,31% | 5.221.622 |