🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2008 | 10,28 | 10,45 | 10,08 | 10,32 | +4,56% | 3,60% | 2.838.600 |
| 05/12/2008 | 10,38 | 10,40 | 9,81 | 9,87 | -4,82% | 5,68% | 2.564.747 |
| 04/12/2008 | 10,41 | 10,67 | 10,23 | 10,37 | -1,43% | 4,23% | 2.782.683 |
| 03/12/2008 | 10,44 | 10,61 | 10,17 | 10,52 | +0,19% | 4,21% | 2.665.263 |
| 02/12/2008 | 10,25 | 10,61 | 9,94 | 10,50 | +1,55% | 6,54% | 2.798.279 |
| 01/12/2008 | 11,19 | 11,26 | 10,25 | 10,34 | -8,50% | 9,03% | 3.252.333 |
| 28/11/2008 | 11,12 | 11,30 | 10,71 | 11,30 | +1,80% | 5,31% | 3.807.492 |
| 27/11/2008 | 10,47 | 11,10 | 10,45 | 11,10 | +5,71% | 6,21% | 2.607.774 |
| 26/11/2008 | 10,08 | 10,59 | 9,96 | 10,50 | +1,94% | 6,25% | 3.444.044 |
| 25/11/2008 | 10,20 | 10,48 | 9,94 | 10,30 | -0,39% | 5,29% | 3.025.591 |
| 24/11/2008 | 9,58 | 10,40 | 9,34 | 10,34 | +10,59% | 11,06% | 3.754.212 |
| 21/11/2008 | 9,84 | 9,89 | 9,18 | 9,35 | -4,79% | 7,22% | 3.938.048 |
| 20/11/2008 | 9,89 | 9,92 | 9,45 | 9,82 | -2,29% | 4,75% | 4.538.636 |
| 19/11/2008 | 10,87 | 11,08 | 9,92 | 10,05 | -8,14% | 10,67% | 5.196.995 |
| 18/11/2008 | 11,05 | 11,30 | 10,79 | 10,94 | -2,58% | 4,62% | 3.273.671 |
| 17/11/2008 | 11,38 | 11,43 | 10,95 | 11,23 | -0,71% | 4,22% | 2.376.079 |
| 14/11/2008 | 11,65 | 11,74 | 11,17 | 11,31 | -0,09% | 4,89% | 2.180.562 |
| 13/11/2008 | 11,40 | 11,73 | 11,25 | 11,32 | -3,25% | 4,21% | 3.304.304 |
| 12/11/2008 | 11,64 | 12,15 | 11,42 | 11,70 | +1,30% | 6,27% | 4.688.671 |
| 11/11/2008 | 11,69 | 11,81 | 11,39 | 11,55 | -1,70% | 3,59% | 1.809.501 |
| 10/11/2008 | 11,73 | 12,02 | 11,65 | 11,75 | +2,98% | 3,15% | 2.313.973 |
| 07/11/2008 | 11,38 | 11,80 | 11,38 | 11,41 | +0,09% | 3,69% | 3.106.787 |
| 06/11/2008 | 11,90 | 11,99 | 11,39 | 11,40 | -7,24% | 5,04% | 4.022.408 |
| 05/11/2008 | 12,15 | 12,35 | 11,91 | 12,29 | +1,49% | 3,62% | 3.419.646 |
| 04/11/2008 | 11,54 | 12,11 | 11,42 | 12,11 | +6,41% | 5,98% | 4.620.834 |
| 03/11/2008 | 11,09 | 11,38 | 10,95 | 11,38 | +2,89% | 3,88% | 3.703.109 |
| 31/10/2008 | 10,62 | 11,17 | 10,42 | 11,06 | +4,93% | 7,06% | 5.503.903 |
| 30/10/2008 | 10,78 | 10,79 | 10,12 | 10,54 | +0,38% | 6,22% | 5.628.737 |
| 29/10/2008 | 11,18 | 11,28 | 10,29 | 10,50 | -2,33% | 8,86% | 6.021.993 |
| 28/10/2008 | 10,57 | 11,29 | 10,57 | 10,75 | +4,37% | 6,81% | 5.161.571 |