🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2009 | 7,70 | 7,81 | 7,23 | 7,50 | -2,09% | 7,53% | 3.539.897 |
| 26/01/2009 | 7,39 | 7,75 | 7,31 | 7,66 | +3,93% | 5,95% | 2.250.597 |
| 23/01/2009 | 7,66 | 7,71 | 7,22 | 7,37 | -3,66% | 6,40% | 2.769.253 |
| 22/01/2009 | 7,69 | 7,91 | 7,53 | 7,65 | +1,32% | 4,94% | 1.882.626 |
| 21/01/2009 | 7,70 | 7,79 | 7,36 | 7,55 | -2,33% | 5,58% | 3.838.937 |
| 20/01/2009 | 7,80 | 8,02 | 7,67 | 7,73 | -0,26% | 4,49% | 2.174.237 |
| 19/01/2009 | 8,08 | 8,08 | 7,68 | 7,75 | -3,13% | 4,95% | 2.129.961 |
| 16/01/2009 | 8,04 | 8,14 | 7,94 | 8,00 | +1,91% | 2,49% | 2.388.431 |
| 15/01/2009 | 8,03 | 8,16 | 7,77 | 7,85 | -1,88% | 4,86% | 2.839.623 |
| 14/01/2009 | 8,47 | 8,47 | 7,91 | 8,00 | -4,19% | 6,61% | 3.817.143 |
| 13/01/2009 | 8,74 | 8,79 | 8,21 | 8,35 | -5,11% | 6,64% | 4.492.005 |
| 12/01/2009 | 8,80 | 8,95 | 8,65 | 8,80 | +0,46% | 3,41% | 1.880.344 |
| 09/01/2009 | 8,79 | 8,95 | 8,57 | 8,76 | +0,00% | 4,32% | 2.797.074 |
| 08/01/2009 | 9,14 | 9,14 | 8,28 | 8,76 | -7,89% | 9,41% | 7.689.867 |
| 07/01/2009 | 9,74 | 9,78 | 9,49 | 9,51 | -1,65% | 2,98% | 2.273.440 |
| 05/01/2009 | 9,55 | 9,74 | 9,47 | 9,67 | +3,42% | 2,83% | 1.633.672 |
| 02/01/2009 | 9,27 | 9,44 | 9,15 | 9,35 | +3,89% | 3,13% | 1.013.282 |
| 30/12/2008 | 8,87 | 9,13 | 8,86 | 9,00 | +2,04% | 3,04% | 2.123.054 |
| 29/12/2008 | 8,88 | 8,95 | 8,71 | 8,82 | -0,11% | 2,70% | 1.479.039 |
| 23/12/2008 | 8,74 | 8,89 | 8,65 | 8,83 | +2,20% | 2,75% | 1.748.006 |
| 22/12/2008 | 8,58 | 8,79 | 8,45 | 8,64 | +0,70% | 3,96% | 1.880.141 |
| 19/12/2008 | 8,70 | 8,89 | 8,42 | 8,58 | -3,60% | 5,40% | 4.290.175 |
| 18/12/2008 | 8,68 | 8,91 | 8,63 | 8,90 | +3,85% | 3,23% | 3.701.133 |
| 17/12/2008 | 9,04 | 9,05 | 8,15 | 8,57 | -4,14% | 9,96% | 8.502.680 |
| 16/12/2008 | 9,09 | 9,18 | 8,80 | 8,94 | -1,97% | 4,18% | 3.968.029 |
| 15/12/2008 | 9,20 | 9,28 | 9,05 | 9,12 | +0,22% | 2,50% | 2.855.803 |
| 12/12/2008 | 9,31 | 9,39 | 8,98 | 9,10 | -4,51% | 4,40% | 4.485.594 |
| 11/12/2008 | 9,72 | 9,94 | 9,28 | 9,53 | -8,63% | 6,79% | 8.146.595 |
| 10/12/2008 | 10,55 | 10,55 | 10,33 | 10,43 | -1,60% | 2,09% | 1.475.907 |
| 09/12/2008 | 10,20 | 10,63 | 10,03 | 10,60 | +2,71% | 5,88% | 2.959.625 |