🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2009 | 4,91 | 5,23 | 4,83 | 5,14 | +4,68% | 8,15% | 3.280.994 |
| 09/03/2009 | 5,00 | 5,02 | 4,85 | 4,91 | -1,41% | 3,40% | 2.385.597 |
| 06/03/2009 | 5,18 | 5,20 | 4,93 | 4,98 | -4,23% | 5,21% | 3.624.985 |
| 05/03/2009 | 5,43 | 5,43 | 5,12 | 5,20 | -3,70% | 5,71% | 3.562.404 |
| 04/03/2009 | 5,20 | 5,43 | 5,13 | 5,40 | +6,30% | 5,77% | 3.549.612 |
| 03/03/2009 | 5,33 | 5,41 | 5,04 | 5,08 | -6,27% | 6,94% | 5.893.439 |
| 02/03/2009 | 5,49 | 5,57 | 5,37 | 5,42 | -3,39% | 3,64% | 3.455.618 |
| 27/02/2009 | 5,66 | 5,70 | 5,51 | 5,61 | -2,43% | 3,36% | 4.588.498 |
| 26/02/2009 | 5,75 | 5,83 | 5,53 | 5,75 | +0,52% | 5,22% | 4.714.569 |
| 25/02/2009 | 6,15 | 6,19 | 5,64 | 5,72 | -4,19% | 8,94% | 3.736.450 |
| 24/02/2009 | 6,09 | 6,15 | 5,84 | 5,97 | -3,40% | 5,09% | 4.309.650 |
| 23/02/2009 | 6,43 | 6,52 | 6,04 | 6,18 | -3,13% | 7,47% | 4.513.914 |
| 20/02/2009 | 6,62 | 6,65 | 6,38 | 6,38 | -5,06% | 4,08% | 4.624.586 |
| 19/02/2009 | 6,83 | 6,86 | 6,62 | 6,72 | -0,59% | 3,51% | 5.530.482 |
| 18/02/2009 | 7,07 | 7,10 | 6,70 | 6,76 | -3,70% | 5,66% | 3.785.693 |
| 17/02/2009 | 7,22 | 7,24 | 7,01 | 7,02 | -3,04% | 3,19% | 4.163.903 |
| 16/02/2009 | 7,09 | 7,28 | 7,09 | 7,24 | +3,43% | 2,68% | 2.384.922 |
| 13/02/2009 | 7,06 | 7,06 | 6,90 | 7,00 | +1,16% | 2,27% | 2.327.464 |
| 12/02/2009 | 7,09 | 7,13 | 6,91 | 6,92 | -1,98% | 3,10% | 3.175.555 |
| 11/02/2009 | 7,17 | 7,20 | 7,00 | 7,06 | -1,26% | 2,79% | 2.818.701 |
| 10/02/2009 | 7,50 | 7,55 | 7,14 | 7,15 | -5,17% | 5,47% | 2.964.785 |
| 09/02/2009 | 7,63 | 7,64 | 7,42 | 7,54 | -1,05% | 2,88% | 2.982.683 |
| 06/02/2009 | 7,35 | 7,68 | 7,25 | 7,62 | +3,81% | 5,85% | 4.122.853 |
| 05/02/2009 | 7,50 | 7,55 | 7,13 | 7,34 | -5,29% | 5,60% | 3.898.900 |
| 04/02/2009 | 7,50 | 7,93 | 7,33 | 7,75 | +4,73% | 8,00% | 3.553.797 |
| 03/02/2009 | 7,30 | 7,43 | 7,04 | 7,40 | +2,35% | 5,34% | 2.431.428 |
| 02/02/2009 | 7,44 | 7,48 | 7,15 | 7,23 | -2,30% | 4,44% | 1.852.154 |
| 30/01/2009 | 7,41 | 7,55 | 7,32 | 7,40 | +0,00% | 3,10% | 2.818.104 |
| 29/01/2009 | 7,66 | 7,68 | 7,28 | 7,40 | -3,14% | 5,22% | 3.012.416 |
| 28/01/2009 | 7,61 | 7,83 | 7,52 | 7,64 | +1,87% | 4,07% | 2.928.319 |