🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 5,91 | 6,29 | 5,83 | 6,05 | +4,31% | 7,78% | 5.898.037 |
| 22/04/2009 | 5,30 | 5,82 | 5,30 | 5,80 | +9,02% | 9,81% | 4.812.774 |
| 21/04/2009 | 5,31 | 5,39 | 5,15 | 5,32 | +0,00% | 4,52% | 3.149.913 |
| 20/04/2009 | 5,68 | 5,70 | 5,26 | 5,32 | -5,67% | 7,75% | 3.693.631 |
| 17/04/2009 | 5,79 | 5,79 | 5,60 | 5,64 | -2,59% | 3,28% | 4.825.788 |
| 16/04/2009 | 5,69 | 5,89 | 5,61 | 5,79 | +5,27% | 4,92% | 5.791.199 |
| 15/04/2009 | 5,50 | 5,55 | 5,39 | 5,50 | +0,00% | 2,91% | 4.593.369 |
| 14/04/2009 | 5,39 | 5,52 | 5,28 | 5,50 | +3,77% | 4,45% | 3.178.857 |
| 09/04/2009 | 5,19 | 5,36 | 5,09 | 5,30 | +2,91% | 5,20% | 4.107.965 |
| 08/04/2009 | 5,11 | 5,18 | 5,03 | 5,15 | +0,00% | 2,94% | 3.193.562 |
| 07/04/2009 | 5,04 | 5,18 | 5,01 | 5,15 | +3,21% | 3,37% | 4.990.659 |
| 06/04/2009 | 5,06 | 5,12 | 4,92 | 4,99 | +0,20% | 3,95% | 9.539.766 |
| 03/04/2009 | 4,84 | 5,12 | 4,77 | 4,98 | +3,32% | 7,23% | 7.448.922 |
| 02/04/2009 | 4,56 | 4,83 | 4,53 | 4,82 | +7,83% | 6,58% | 3.863.692 |
| 01/04/2009 | 4,44 | 4,54 | 4,33 | 4,47 | +2,76% | 4,73% | 4.798.449 |
| 31/03/2009 | 4,50 | 4,54 | 4,35 | 4,35 | -2,47% | 4,22% | 4.301.381 |
| 30/03/2009 | 4,64 | 4,64 | 4,43 | 4,46 | -4,29% | 4,53% | 2.297.701 |
| 27/03/2009 | 4,84 | 4,87 | 4,61 | 4,66 | -4,51% | 5,37% | 3.662.071 |
| 26/03/2009 | 4,98 | 4,98 | 4,70 | 4,88 | -7,40% | 5,62% | 6.115.122 |
| 25/03/2009 | 4,98 | 5,39 | 4,92 | 5,27 | +6,46% | 9,44% | 6.620.297 |
| 24/03/2009 | 5,19 | 5,25 | 4,90 | 4,95 | -1,79% | 6,74% | 3.785.607 |
| 23/03/2009 | 5,04 | 5,08 | 4,95 | 5,04 | +2,44% | 2,58% | 2.929.790 |
| 20/03/2009 | 5,12 | 5,26 | 4,88 | 4,92 | -4,84% | 7,42% | 5.333.280 |
| 19/03/2009 | 5,21 | 5,25 | 5,09 | 5,17 | +0,58% | 3,07% | 3.438.264 |
| 18/03/2009 | 5,37 | 5,40 | 5,06 | 5,14 | -3,02% | 6,33% | 2.172.101 |
| 17/03/2009 | 5,41 | 5,47 | 5,26 | 5,30 | -2,21% | 3,88% | 3.003.055 |
| 16/03/2009 | 5,53 | 5,61 | 5,36 | 5,42 | -0,18% | 4,52% | 3.173.216 |
| 13/03/2009 | 5,75 | 5,80 | 5,39 | 5,43 | -3,21% | 7,13% | 3.493.419 |
| 12/03/2009 | 5,30 | 5,62 | 5,29 | 5,61 | +6,45% | 6,23% | 4.059.598 |
| 11/03/2009 | 5,17 | 5,44 | 5,10 | 5,27 | +2,53% | 6,58% | 3.094.609 |