🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 6,45 | 6,56 | 6,36 | 6,50 | -0,31% | 3,10% | 2.278.256 |
| 05/06/2009 | 6,75 | 6,79 | 6,52 | 6,52 | -2,98% | 4,00% | 2.481.480 |
| 04/06/2009 | 6,95 | 6,99 | 6,62 | 6,72 | -2,61% | 5,32% | 2.485.283 |
| 03/06/2009 | 7,08 | 7,12 | 6,86 | 6,90 | -0,72% | 3,67% | 3.011.672 |
| 02/06/2009 | 6,91 | 7,05 | 6,82 | 6,95 | +0,58% | 3,33% | 2.559.253 |
| 01/06/2009 | 6,74 | 6,93 | 6,71 | 6,91 | +4,70% | 3,26% | 2.477.120 |
| 29/05/2009 | 6,56 | 6,71 | 6,41 | 6,60 | -0,60% | 4,57% | 5.080.080 |
| 28/05/2009 | 6,46 | 6,64 | 6,28 | 6,64 | +0,76% | 5,57% | 3.418.353 |
| 27/05/2009 | 6,71 | 6,75 | 6,47 | 6,59 | -0,90% | 4,17% | 3.100.994 |
| 26/05/2009 | 6,61 | 6,70 | 6,38 | 6,65 | -2,35% | 4,84% | 3.341.850 |
| 25/05/2009 | 6,75 | 6,85 | 6,47 | 6,81 | +0,89% | 5,63% | 1.380.545 |
| 22/05/2009 | 7,00 | 7,15 | 6,66 | 6,75 | -7,53% | 7,00% | 4.468.443 |
| 20/05/2009 | 7,15 | 7,41 | 7,10 | 7,30 | +3,11% | 4,34% | 2.555.989 |
| 19/05/2009 | 7,09 | 7,24 | 7,03 | 7,08 | +2,02% | 2,96% | 3.274.404 |
| 18/05/2009 | 6,85 | 7,02 | 6,66 | 6,94 | -0,72% | 5,26% | 4.117.105 |
| 15/05/2009 | 6,85 | 7,00 | 6,76 | 6,99 | +3,56% | 3,50% | 2.124.288 |
| 14/05/2009 | 6,57 | 6,79 | 6,34 | 6,75 | -1,60% | 6,85% | 5.706.372 |
| 13/05/2009 | 7,25 | 7,29 | 6,72 | 6,86 | -5,64% | 7,86% | 5.346.655 |
| 12/05/2009 | 7,50 | 7,73 | 7,07 | 7,27 | -4,59% | 8,80% | 5.560.440 |
| 11/05/2009 | 7,89 | 7,89 | 7,53 | 7,62 | -3,54% | 4,56% | 4.403.083 |
| 08/05/2009 | 7,55 | 7,91 | 7,55 | 7,90 | +4,08% | 4,77% | 2.180.965 |
| 07/05/2009 | 7,80 | 7,87 | 7,52 | 7,59 | -1,81% | 4,49% | 3.889.340 |
| 06/05/2009 | 7,39 | 7,83 | 7,32 | 7,73 | +3,07% | 6,90% | 4.976.290 |
| 05/05/2009 | 7,64 | 7,69 | 7,26 | 7,50 | -1,96% | 5,63% | 4.366.118 |
| 04/05/2009 | 6,97 | 7,65 | 6,94 | 7,65 | +12,01% | 10,19% | 4.143.922 |
| 30/04/2009 | 7,04 | 7,15 | 6,63 | 6,83 | -1,73% | 7,39% | 4.322.904 |
| 29/04/2009 | 6,28 | 7,00 | 6,15 | 6,95 | +6,11% | 13,54% | 6.032.129 |
| 28/04/2009 | 6,49 | 6,76 | 6,22 | 6,55 | -0,15% | 8,32% | 4.036.720 |
| 27/04/2009 | 6,53 | 6,71 | 6,33 | 6,56 | -0,30% | 5,82% | 3.133.059 |
| 24/04/2009 | 6,09 | 6,59 | 6,08 | 6,58 | +8,76% | 8,37% | 5.737.183 |