🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 6,70 | 6,92 | 6,67 | 6,88 | +3,61% | 3,73% | 1.812.708 |
| 20/07/2009 | 6,57 | 6,76 | 6,54 | 6,64 | +1,53% | 3,35% | 1.444.497 |
| 17/07/2009 | 6,48 | 6,54 | 6,41 | 6,54 | +1,08% | 2,01% | 1.859.719 |
| 16/07/2009 | 6,44 | 6,51 | 6,37 | 6,47 | +0,78% | 2,17% | 2.751.868 |
| 15/07/2009 | 6,00 | 6,42 | 5,96 | 6,42 | +8,08% | 7,67% | 3.186.504 |
| 14/07/2009 | 5,94 | 6,02 | 5,89 | 5,94 | +0,85% | 2,19% | 1.205.243 |
| 13/07/2009 | 5,72 | 5,94 | 5,69 | 5,89 | +3,51% | 4,37% | 1.482.815 |
| 10/07/2009 | 5,77 | 5,80 | 5,69 | 5,69 | -1,39% | 1,91% | 1.814.700 |
| 09/07/2009 | 5,99 | 5,99 | 5,73 | 5,77 | -1,87% | 4,34% | 2.507.139 |
| 08/07/2009 | 5,94 | 6,03 | 5,88 | 5,88 | -2,16% | 2,53% | 1.655.579 |
| 07/07/2009 | 6,14 | 6,19 | 6,00 | 6,01 | -0,99% | 3,09% | 1.639.456 |
| 06/07/2009 | 6,18 | 6,23 | 5,97 | 6,07 | -1,78% | 4,21% | 1.553.543 |
| 03/07/2009 | 6,35 | 6,37 | 6,15 | 6,18 | -2,22% | 3,46% | 1.243.310 |
| 02/07/2009 | 6,50 | 6,50 | 6,25 | 6,32 | -2,77% | 3,85% | 2.024.415 |
| 01/07/2009 | 6,28 | 6,56 | 6,25 | 6,50 | +4,67% | 4,94% | 3.207.993 |
| 30/06/2009 | 6,34 | 6,38 | 6,20 | 6,21 | -1,43% | 2,84% | 2.666.988 |
| 29/06/2009 | 6,26 | 6,34 | 6,23 | 6,30 | +0,96% | 1,76% | 1.566.899 |
| 26/06/2009 | 6,19 | 6,35 | 6,16 | 6,24 | +1,96% | 3,07% | 1.478.312 |
| 25/06/2009 | 6,16 | 6,27 | 6,05 | 6,12 | +0,66% | 3,57% | 2.580.210 |
| 24/06/2009 | 5,85 | 6,09 | 5,80 | 6,08 | +5,01% | 4,96% | 2.097.550 |
| 23/06/2009 | 5,71 | 5,99 | 5,71 | 5,79 | +0,52% | 4,90% | 3.412.407 |
| 22/06/2009 | 5,81 | 5,91 | 5,67 | 5,76 | -1,03% | 4,13% | 3.729.033 |
| 18/06/2009 | 6,03 | 6,09 | 5,78 | 5,82 | -3,80% | 5,14% | 7.354.501 |
| 17/06/2009 | 6,25 | 6,29 | 6,04 | 6,05 | -3,82% | 4,00% | 3.951.779 |
| 16/06/2009 | 6,26 | 6,43 | 6,25 | 6,29 | +0,64% | 2,88% | 2.460.825 |
| 15/06/2009 | 6,52 | 6,56 | 6,25 | 6,25 | -5,16% | 4,75% | 1.933.761 |
| 12/06/2009 | 6,62 | 6,67 | 6,55 | 6,59 | -1,35% | 1,81% | 1.948.699 |
| 11/06/2009 | 6,65 | 6,75 | 6,57 | 6,68 | +0,75% | 2,71% | 2.430.100 |
| 10/06/2009 | 6,63 | 6,87 | 6,60 | 6,63 | +1,53% | 4,07% | 3.025.883 |
| 09/06/2009 | 6,55 | 6,70 | 6,48 | 6,53 | +0,46% | 3,36% | 2.088.445 |