🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 8,39 | 8,56 | 8,28 | 8,45 | +0,84% | 3,34% | 3.413.707 |
| 31/08/2009 | 8,53 | 8,53 | 8,26 | 8,38 | -1,87% | 3,17% | 2.056.004 |
| 28/08/2009 | 8,50 | 8,61 | 8,41 | 8,54 | -0,70% | 2,35% | 3.103.406 |
| 27/08/2009 | 8,42 | 8,65 | 8,38 | 8,60 | +2,14% | 3,21% | 2.151.989 |
| 26/08/2009 | 8,55 | 8,68 | 8,36 | 8,42 | -2,32% | 3,74% | 2.440.196 |
| 25/08/2009 | 8,50 | 8,62 | 8,40 | 8,62 | +0,00% | 2,59% | 1.982.213 |
| 24/08/2009 | 8,63 | 8,70 | 8,55 | 8,62 | +1,29% | 1,74% | 2.214.153 |
| 21/08/2009 | 8,30 | 8,53 | 8,28 | 8,51 | +2,41% | 3,01% | 2.707.784 |
| 20/08/2009 | 8,14 | 8,32 | 8,14 | 8,31 | +3,88% | 2,21% | 2.094.933 |
| 19/08/2009 | 7,98 | 8,34 | 7,95 | 8,00 | +0,25% | 4,89% | 4.849.504 |
| 18/08/2009 | 8,12 | 8,43 | 7,97 | 7,98 | -0,50% | 5,67% | 2.411.581 |
| 17/08/2009 | 8,12 | 8,20 | 7,92 | 8,02 | -2,31% | 3,45% | 2.607.831 |
| 14/08/2009 | 7,97 | 8,42 | 7,90 | 8,21 | +4,19% | 6,52% | 6.454.351 |
| 13/08/2009 | 7,67 | 7,95 | 7,67 | 7,88 | +2,07% | 3,65% | 3.449.691 |
| 12/08/2009 | 7,56 | 7,74 | 7,51 | 7,72 | +1,58% | 3,04% | 1.678.946 |
| 11/08/2009 | 7,72 | 7,84 | 7,52 | 7,60 | -1,68% | 4,15% | 1.818.587 |
| 10/08/2009 | 7,93 | 7,98 | 7,68 | 7,73 | -3,62% | 3,78% | 2.541.574 |
| 07/08/2009 | 7,66 | 8,03 | 7,55 | 8,02 | +4,02% | 6,27% | 2.921.867 |
| 06/08/2009 | 8,01 | 8,02 | 7,51 | 7,71 | -2,77% | 6,37% | 3.150.906 |
| 05/08/2009 | 7,69 | 8,13 | 7,66 | 7,93 | +3,52% | 6,11% | 3.522.929 |
| 04/08/2009 | 7,95 | 8,08 | 7,56 | 7,66 | -0,26% | 6,54% | 2.564.206 |
| 03/08/2009 | 7,40 | 7,75 | 7,36 | 7,68 | +4,49% | 5,27% | 2.126.777 |
| 31/07/2009 | 7,54 | 7,60 | 7,26 | 7,35 | -2,26% | 4,51% | 2.488.771 |
| 30/07/2009 | 7,18 | 7,60 | 7,16 | 7,52 | +5,32% | 6,13% | 2.296.029 |
| 29/07/2009 | 7,10 | 7,20 | 7,06 | 7,14 | +0,14% | 1,97% | 1.100.522 |
| 28/07/2009 | 7,20 | 7,26 | 7,03 | 7,13 | -0,83% | 3,19% | 1.486.866 |
| 27/07/2009 | 7,28 | 7,30 | 7,08 | 7,19 | +0,14% | 3,02% | 1.692.467 |
| 24/07/2009 | 7,15 | 7,24 | 7,11 | 7,18 | -0,14% | 1,82% | 1.877.734 |
| 23/07/2009 | 7,10 | 7,27 | 7,04 | 7,19 | +4,05% | 3,24% | 3.024.068 |
| 22/07/2009 | 6,88 | 6,95 | 6,73 | 6,91 | +0,44% | 3,20% | 1.520.095 |