🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2009 | 8,05 | 8,16 | 8,03 | 8,04 | +0,37% | 1,61% | 1.729.389 |
| 12/10/2009 | 8,10 | 8,14 | 8,01 | 8,01 | +0,38% | 1,60% | 1.636.755 |
| 09/10/2009 | 7,98 | 8,12 | 7,94 | 7,98 | +0,00% | 2,26% | 1.513.091 |
| 08/10/2009 | 7,94 | 8,12 | 7,90 | 7,98 | +1,66% | 2,77% | 1.954.347 |
| 07/10/2009 | 7,95 | 8,03 | 7,81 | 7,85 | -1,26% | 2,77% | 1.449.793 |
| 06/10/2009 | 7,70 | 7,96 | 7,65 | 7,95 | +4,06% | 4,03% | 2.290.034 |
| 05/10/2009 | 7,75 | 7,78 | 7,58 | 7,64 | -0,65% | 2,58% | 1.555.072 |
| 02/10/2009 | 7,75 | 7,80 | 7,50 | 7,69 | -2,16% | 3,87% | 3.513.646 |
| 01/10/2009 | 8,28 | 8,29 | 7,85 | 7,86 | -4,15% | 5,31% | 2.844.646 |
| 30/09/2009 | 8,30 | 8,35 | 8,15 | 8,20 | -1,20% | 2,41% | 2.153.813 |
| 29/09/2009 | 8,58 | 8,68 | 8,27 | 8,30 | -3,26% | 4,78% | 2.132.980 |
| 28/09/2009 | 8,14 | 8,58 | 8,12 | 8,58 | +5,41% | 5,65% | 2.836.417 |
| 25/09/2009 | 8,35 | 8,40 | 8,11 | 8,14 | -2,51% | 3,47% | 1.843.338 |
| 24/09/2009 | 8,62 | 8,65 | 8,35 | 8,35 | -3,13% | 3,48% | 1.936.088 |
| 23/09/2009 | 8,70 | 8,73 | 8,55 | 8,62 | -1,26% | 2,07% | 2.154.156 |
| 22/09/2009 | 8,79 | 8,83 | 8,65 | 8,73 | +0,34% | 2,05% | 1.764.389 |
| 21/09/2009 | 8,95 | 8,96 | 8,63 | 8,70 | -2,47% | 3,69% | 1.744.012 |
| 18/09/2009 | 8,80 | 8,98 | 8,77 | 8,92 | -0,11% | 2,39% | 1.927.372 |
| 17/09/2009 | 8,90 | 8,97 | 8,74 | 8,93 | +1,13% | 2,58% | 1.777.447 |
| 16/09/2009 | 8,74 | 8,84 | 8,74 | 8,83 | +1,38% | 1,14% | 1.687.636 |
| 15/09/2009 | 8,85 | 8,87 | 8,63 | 8,71 | -0,68% | 2,71% | 2.304.620 |
| 14/09/2009 | 8,79 | 8,85 | 8,66 | 8,77 | -1,13% | 2,16% | 1.832.315 |
| 11/09/2009 | 8,98 | 9,07 | 8,86 | 8,87 | -1,11% | 2,34% | 2.026.803 |
| 10/09/2009 | 9,00 | 9,13 | 8,80 | 8,97 | +0,00% | 3,67% | 2.441.029 |
| 09/09/2009 | 9,05 | 9,09 | 8,87 | 8,97 | -1,43% | 2,43% | 3.239.213 |
| 08/09/2009 | 8,93 | 9,18 | 8,90 | 9,10 | +2,59% | 3,14% | 3.620.640 |
| 07/09/2009 | 8,50 | 8,90 | 8,50 | 8,87 | +5,60% | 4,71% | 2.833.196 |
| 04/09/2009 | 8,16 | 8,47 | 8,12 | 8,40 | +3,83% | 4,29% | 2.615.526 |
| 03/09/2009 | 8,18 | 8,23 | 8,06 | 8,09 | -0,61% | 2,08% | 2.480.559 |
| 02/09/2009 | 8,39 | 8,44 | 8,05 | 8,14 | -3,67% | 4,65% | 3.155.996 |