🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 8,86 8,88 8,75 8,76 -1,79% 1,47% 1.686.901
23/11/2009 8,83 8,97 8,83 8,92 +2,41% 1,59% 1.701.512
20/11/2009 8,67 8,90 8,63 8,71 +0,58% 3,11% 2.547.126
19/11/2009 8,76 8,87 8,63 8,66 -1,48% 2,74% 1.929.705
18/11/2009 8,64 8,94 8,64 8,79 +2,45% 3,47% 2.834.925
17/11/2009 8,70 8,78 8,57 8,58 -1,27% 2,41% 1.906.121
16/11/2009 8,42 8,74 8,42 8,69 +3,82% 3,80% 3.025.960
13/11/2009 8,35 8,42 8,34 8,37 +0,00% 0,96% 2.004.114
12/11/2009 8,45 8,54 8,36 8,37 -1,18% 2,13% 1.986.969
11/11/2009 8,40 8,48 8,40 8,47 +1,44% 0,95% 2.309.931
10/11/2009 8,35 8,42 8,26 8,35 +0,12% 1,92% 2.387.392
09/11/2009 8,32 8,43 8,29 8,34 +1,71% 1,68% 1.402.618
06/11/2009 8,29 8,38 8,17 8,20 -1,09% 2,53% 2.965.907
05/11/2009 8,09 8,36 8,04 8,29 +1,97% 3,96% 2.689.308
04/11/2009 8,15 8,22 8,00 8,13 +1,12% 2,70% 3.694.112
03/11/2009 8,10 8,17 8,01 8,04 -1,23% 1,98% 1.824.800
02/11/2009 8,15 8,34 8,02 8,14 -0,49% 3,93% 3.551.982
30/10/2009 8,40 8,48 8,13 8,18 +0,00% 4,17% 3.884.275
29/10/2009 7,80 8,23 7,71 8,18 +8,06% 6,67% 5.045.239
28/10/2009 7,83 7,87 7,56 7,57 -3,20% 3,96% 3.359.637
27/10/2009 8,10 8,19 7,82 7,82 -3,58% 4,57% 2.833.531
26/10/2009 8,35 8,40 8,10 8,11 -2,41% 3,59% 2.131.545
23/10/2009 8,27 8,52 8,27 8,31 +1,34% 3,02% 2.998.234
22/10/2009 8,25 8,32 8,10 8,20 +0,00% 2,67% 2.794.505
21/10/2009 8,18 8,27 8,05 8,20 +0,61% 2,69% 2.191.334
20/10/2009 8,27 8,32 8,12 8,15 -1,21% 2,42% 1.293.469
19/10/2009 8,19 8,27 8,16 8,25 +0,61% 1,34% 1.103.005
16/10/2009 8,22 8,35 8,15 8,20 -0,12% 2,43% 1.718.704
15/10/2009 8,18 8,34 8,16 8,21 +0,74% 2,20% 2.369.111
14/10/2009 8,10 8,25 8,10 8,15 +1,37% 1,85% 1.561.736