🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 8,86 | 8,88 | 8,75 | 8,76 | -1,79% | 1,47% | 1.686.901 |
| 23/11/2009 | 8,83 | 8,97 | 8,83 | 8,92 | +2,41% | 1,59% | 1.701.512 |
| 20/11/2009 | 8,67 | 8,90 | 8,63 | 8,71 | +0,58% | 3,11% | 2.547.126 |
| 19/11/2009 | 8,76 | 8,87 | 8,63 | 8,66 | -1,48% | 2,74% | 1.929.705 |
| 18/11/2009 | 8,64 | 8,94 | 8,64 | 8,79 | +2,45% | 3,47% | 2.834.925 |
| 17/11/2009 | 8,70 | 8,78 | 8,57 | 8,58 | -1,27% | 2,41% | 1.906.121 |
| 16/11/2009 | 8,42 | 8,74 | 8,42 | 8,69 | +3,82% | 3,80% | 3.025.960 |
| 13/11/2009 | 8,35 | 8,42 | 8,34 | 8,37 | +0,00% | 0,96% | 2.004.114 |
| 12/11/2009 | 8,45 | 8,54 | 8,36 | 8,37 | -1,18% | 2,13% | 1.986.969 |
| 11/11/2009 | 8,40 | 8,48 | 8,40 | 8,47 | +1,44% | 0,95% | 2.309.931 |
| 10/11/2009 | 8,35 | 8,42 | 8,26 | 8,35 | +0,12% | 1,92% | 2.387.392 |
| 09/11/2009 | 8,32 | 8,43 | 8,29 | 8,34 | +1,71% | 1,68% | 1.402.618 |
| 06/11/2009 | 8,29 | 8,38 | 8,17 | 8,20 | -1,09% | 2,53% | 2.965.907 |
| 05/11/2009 | 8,09 | 8,36 | 8,04 | 8,29 | +1,97% | 3,96% | 2.689.308 |
| 04/11/2009 | 8,15 | 8,22 | 8,00 | 8,13 | +1,12% | 2,70% | 3.694.112 |
| 03/11/2009 | 8,10 | 8,17 | 8,01 | 8,04 | -1,23% | 1,98% | 1.824.800 |
| 02/11/2009 | 8,15 | 8,34 | 8,02 | 8,14 | -0,49% | 3,93% | 3.551.982 |
| 30/10/2009 | 8,40 | 8,48 | 8,13 | 8,18 | +0,00% | 4,17% | 3.884.275 |
| 29/10/2009 | 7,80 | 8,23 | 7,71 | 8,18 | +8,06% | 6,67% | 5.045.239 |
| 28/10/2009 | 7,83 | 7,87 | 7,56 | 7,57 | -3,20% | 3,96% | 3.359.637 |
| 27/10/2009 | 8,10 | 8,19 | 7,82 | 7,82 | -3,58% | 4,57% | 2.833.531 |
| 26/10/2009 | 8,35 | 8,40 | 8,10 | 8,11 | -2,41% | 3,59% | 2.131.545 |
| 23/10/2009 | 8,27 | 8,52 | 8,27 | 8,31 | +1,34% | 3,02% | 2.998.234 |
| 22/10/2009 | 8,25 | 8,32 | 8,10 | 8,20 | +0,00% | 2,67% | 2.794.505 |
| 21/10/2009 | 8,18 | 8,27 | 8,05 | 8,20 | +0,61% | 2,69% | 2.191.334 |
| 20/10/2009 | 8,27 | 8,32 | 8,12 | 8,15 | -1,21% | 2,42% | 1.293.469 |
| 19/10/2009 | 8,19 | 8,27 | 8,16 | 8,25 | +0,61% | 1,34% | 1.103.005 |
| 16/10/2009 | 8,22 | 8,35 | 8,15 | 8,20 | -0,12% | 2,43% | 1.718.704 |
| 15/10/2009 | 8,18 | 8,34 | 8,16 | 8,21 | +0,74% | 2,20% | 2.369.111 |
| 14/10/2009 | 8,10 | 8,25 | 8,10 | 8,15 | +1,37% | 1,85% | 1.561.736 |