🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2010 | 8,79 | 8,81 | 8,34 | 8,45 | -2,60% | 5,29% | 3.921.587 |
| 11/01/2010 | 8,88 | 8,93 | 8,66 | 8,67 | -1,48% | 3,04% | 2.304.095 |
| 08/01/2010 | 8,80 | 8,95 | 8,66 | 8,80 | +0,74% | 3,30% | 3.259.995 |
| 07/01/2010 | 8,60 | 8,78 | 8,56 | 8,74 | +2,28% | 2,62% | 3.342.613 |
| 05/01/2010 | 8,52 | 8,64 | 8,43 | 8,54 | +0,83% | 2,46% | 2.967.652 |
| 04/01/2010 | 8,35 | 8,52 | 8,34 | 8,47 | +1,80% | 2,16% | 3.073.917 |
| 30/12/2009 | 8,30 | 8,37 | 8,27 | 8,32 | +0,12% | 1,20% | 1.510.218 |
| 29/12/2009 | 8,30 | 8,33 | 8,26 | 8,31 | +0,24% | 0,84% | 1.474.111 |
| 28/12/2009 | 8,27 | 8,35 | 8,23 | 8,29 | +0,48% | 1,45% | 829.876 |
| 23/12/2009 | 8,25 | 8,30 | 8,20 | 8,25 | +0,36% | 1,21% | 1.129.683 |
| 22/12/2009 | 8,16 | 8,27 | 8,09 | 8,22 | +1,11% | 2,21% | 2.553.050 |
| 21/12/2009 | 8,23 | 8,24 | 8,08 | 8,13 | -0,85% | 1,94% | 2.510.513 |
| 18/12/2009 | 8,42 | 8,47 | 8,20 | 8,20 | -2,03% | 3,21% | 4.682.244 |
| 17/12/2009 | 8,36 | 8,48 | 8,36 | 8,37 | -0,59% | 1,44% | 1.718.722 |
| 16/12/2009 | 8,49 | 8,54 | 8,32 | 8,42 | -0,82% | 2,59% | 1.948.844 |
| 15/12/2009 | 8,59 | 8,62 | 8,36 | 8,49 | -0,24% | 3,03% | 2.062.148 |
| 14/12/2009 | 8,69 | 8,74 | 8,50 | 8,51 | -1,39% | 2,76% | 1.401.301 |
| 11/12/2009 | 8,58 | 8,73 | 8,56 | 8,63 | +1,53% | 1,98% | 1.871.667 |
| 10/12/2009 | 8,46 | 8,62 | 8,46 | 8,50 | +0,83% | 1,89% | 3.056.489 |
| 09/12/2009 | 8,49 | 8,58 | 8,40 | 8,43 | -0,59% | 2,12% | 1.964.215 |
| 08/12/2009 | 8,52 | 8,70 | 8,43 | 8,48 | -1,05% | 3,17% | 2.582.530 |
| 07/12/2009 | 8,59 | 8,60 | 8,45 | 8,57 | -0,12% | 1,75% | 2.377.264 |
| 04/12/2009 | 8,62 | 8,74 | 8,48 | 8,58 | -0,92% | 3,02% | 3.242.313 |
| 03/12/2009 | 8,87 | 8,87 | 8,63 | 8,66 | -1,81% | 2,71% | 2.108.376 |
| 02/12/2009 | 8,75 | 8,92 | 8,75 | 8,82 | +0,57% | 1,94% | 1.835.593 |
| 01/12/2009 | 8,62 | 8,78 | 8,60 | 8,77 | +3,54% | 2,09% | 1.855.032 |
| 30/11/2009 | 8,69 | 8,75 | 8,47 | 8,47 | -1,74% | 3,22% | 2.062.593 |
| 27/11/2009 | 8,25 | 8,65 | 8,22 | 8,62 | +2,74% | 5,21% | 2.184.886 |
| 26/11/2009 | 8,67 | 8,67 | 8,36 | 8,39 | -3,67% | 3,58% | 10.000 |
| 25/11/2009 | 8,86 | 8,91 | 8,70 | 8,71 | -0,57% | 2,37% | 1.693.580 |