🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 7,87 | 7,92 | 7,80 | 7,82 | +0,32% | 1,52% | 2.748.130 |
| 22/02/2010 | 7,78 | 7,87 | 7,74 | 7,80 | +1,23% | 1,74% | 2.474.938 |
| 19/02/2010 | 7,69 | 7,75 | 7,63 | 7,70 | -0,45% | 1,50% | 3.232.109 |
| 18/02/2010 | 7,80 | 7,80 | 7,66 | 7,74 | -0,64% | 1,80% | 2.995.953 |
| 17/02/2010 | 7,80 | 7,89 | 7,76 | 7,79 | +0,58% | 1,73% | 3.771.348 |
| 16/02/2010 | 7,65 | 7,74 | 7,57 | 7,74 | +2,79% | 2,29% | 2.525.557 |
| 15/02/2010 | 7,51 | 7,60 | 7,50 | 7,53 | +0,94% | 1,27% | 2.095.236 |
| 12/02/2010 | 7,70 | 7,75 | 7,46 | 7,46 | -2,55% | 3,77% | 5.597.458 |
| 11/02/2010 | 7,66 | 7,78 | 7,58 | 7,66 | +0,13% | 2,61% | 3.128.614 |
| 10/02/2010 | 7,69 | 7,79 | 7,60 | 7,65 | +0,33% | 2,41% | 4.598.715 |
| 09/02/2010 | 7,50 | 7,69 | 7,43 | 7,62 | +2,28% | 3,40% | 5.028.945 |
| 08/02/2010 | 7,65 | 7,69 | 7,37 | 7,45 | -1,19% | 4,18% | 4.941.170 |
| 05/02/2010 | 7,81 | 7,81 | 7,54 | 7,54 | -3,33% | 3,46% | 6.070.569 |
| 04/02/2010 | 8,01 | 8,05 | 7,78 | 7,80 | -2,01% | 3,31% | 6.380.585 |
| 03/02/2010 | 8,08 | 8,10 | 7,96 | 7,96 | -0,93% | 1,73% | 4.190.483 |
| 02/02/2010 | 8,45 | 8,57 | 7,96 | 8,04 | -1,47% | 7,22% | 8.572.431 |
| 01/02/2010 | 7,99 | 8,19 | 7,95 | 8,16 | +2,26% | 3,01% | 3.092.596 |
| 29/01/2010 | 7,92 | 8,02 | 7,83 | 7,98 | +1,33% | 2,40% | 4.012.556 |
| 28/01/2010 | 8,10 | 8,14 | 7,86 | 7,87 | -1,87% | 3,52% | 3.840.498 |
| 27/01/2010 | 7,98 | 8,10 | 7,92 | 8,02 | +0,00% | 2,26% | 3.706.844 |
| 26/01/2010 | 8,01 | 8,23 | 7,98 | 8,02 | +0,00% | 3,06% | 5.053.983 |
| 25/01/2010 | 8,02 | 8,17 | 7,99 | 8,02 | +0,06% | 2,18% | 2.391.094 |
| 22/01/2010 | 8,06 | 8,11 | 7,90 | 8,02 | -0,56% | 2,55% | 4.465.117 |
| 21/01/2010 | 8,16 | 8,25 | 8,02 | 8,06 | -0,49% | 2,82% | 3.940.951 |
| 20/01/2010 | 8,17 | 8,20 | 8,08 | 8,10 | -0,92% | 1,47% | 3.496.713 |
| 19/01/2010 | 8,20 | 8,20 | 7,95 | 8,18 | -1,86% | 3,11% | 6.095.498 |
| 18/01/2010 | 8,14 | 8,41 | 8,13 | 8,33 | +2,59% | 3,44% | 3.475.967 |
| 15/01/2010 | 8,40 | 8,40 | 8,06 | 8,12 | -3,04% | 4,05% | 4.641.616 |
| 14/01/2010 | 8,63 | 8,69 | 8,24 | 8,38 | -2,05% | 5,21% | 6.203.284 |
| 13/01/2010 | 8,43 | 8,55 | 8,40 | 8,55 | +1,24% | 1,78% | 3.238.378 |