🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 10,01 | 10,11 | 9,83 | 10,01 | -0,69% | 2,80% | 3.862.095 |
| 07/04/2010 | 10,12 | 10,12 | 9,99 | 10,08 | +0,20% | 1,28% | 2.445.015 |
| 06/04/2010 | 10,00 | 10,15 | 9,98 | 10,06 | +0,80% | 1,70% | 3.018.766 |
| 01/04/2010 | 9,90 | 9,98 | 9,87 | 9,98 | +1,58% | 1,16% | 3.511.525 |
| 31/03/2010 | 9,62 | 9,88 | 9,60 | 9,83 | +2,08% | 2,91% | 3.800.741 |
| 30/03/2010 | 9,91 | 9,99 | 9,59 | 9,63 | -2,18% | 4,04% | 2.973.735 |
| 29/03/2010 | 9,93 | 10,01 | 9,77 | 9,84 | -0,51% | 2,42% | 3.711.666 |
| 26/03/2010 | 9,68 | 10,03 | 9,66 | 9,89 | +2,86% | 3,82% | 6.530.849 |
| 25/03/2010 | 9,21 | 9,68 | 9,21 | 9,62 | +4,40% | 5,10% | 7.554.502 |
| 24/03/2010 | 9,13 | 9,33 | 9,11 | 9,21 | +2,56% | 2,41% | 5.181.478 |
| 23/03/2010 | 9,09 | 9,13 | 8,93 | 8,98 | -5,02% | 2,15% | 4.884.031 |
| 22/03/2010 | 9,22 | 9,46 | 9,09 | 9,46 | +2,77% | 3,96% | 5.007.694 |
| 19/03/2010 | 9,33 | 9,40 | 9,14 | 9,20 | -0,65% | 2,79% | 4.840.874 |
| 18/03/2010 | 9,19 | 9,48 | 9,16 | 9,26 | +0,65% | 3,54% | 5.288.456 |
| 17/03/2010 | 9,03 | 9,20 | 9,03 | 9,20 | +2,11% | 1,88% | 4.943.404 |
| 16/03/2010 | 9,06 | 9,12 | 8,98 | 9,01 | -0,50% | 1,60% | 3.590.584 |
| 15/03/2010 | 9,16 | 9,17 | 8,98 | 9,06 | -1,52% | 2,13% | 4.230.748 |
| 12/03/2010 | 8,74 | 9,26 | 8,71 | 9,20 | +5,51% | 6,30% | 8.280.418 |
| 11/03/2010 | 8,69 | 8,73 | 8,60 | 8,72 | -0,06% | 1,50% | 2.483.244 |
| 10/03/2010 | 8,54 | 8,73 | 8,50 | 8,72 | +2,35% | 2,69% | 2.500.648 |
| 09/03/2010 | 8,63 | 8,67 | 8,45 | 8,52 | -1,16% | 2,55% | 3.044.373 |
| 08/03/2010 | 8,55 | 8,68 | 8,55 | 8,62 | +1,17% | 1,52% | 2.262.838 |
| 05/03/2010 | 8,42 | 8,54 | 8,41 | 8,52 | +1,25% | 1,60% | 2.579.883 |
| 04/03/2010 | 8,25 | 8,47 | 8,22 | 8,42 | +1,39% | 2,97% | 4.530.037 |
| 03/03/2010 | 8,08 | 8,32 | 8,06 | 8,30 | +2,09% | 3,16% | 3.299.689 |
| 02/03/2010 | 8,04 | 8,14 | 7,99 | 8,13 | +1,18% | 1,93% | 2.051.853 |
| 01/03/2010 | 7,91 | 8,04 | 7,89 | 8,04 | +2,03% | 1,83% | 2.436.218 |
| 26/02/2010 | 7,84 | 7,88 | 7,76 | 7,88 | +1,03% | 1,53% | 3.072.850 |
| 25/02/2010 | 7,85 | 7,92 | 7,77 | 7,80 | -1,20% | 1,85% | 2.401.689 |
| 24/02/2010 | 7,90 | 7,90 | 7,72 | 7,89 | +0,90% | 2,28% | 2.815.871 |