🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 10,65 10,78 10,30 10,54 -1,77% 4,51% 6.170.660
20/05/2010 10,85 11,10 10,45 10,73 -0,28% 5,99% 5.059.820
19/05/2010 11,26 11,26 10,65 10,76 -5,28% 5,42% 5.436.693
18/05/2010 11,02 11,36 11,01 11,36 +4,32% 3,18% 5.337.873
17/05/2010 10,58 11,00 10,52 10,89 +2,93% 4,54% 4.439.544
14/05/2010 10,70 10,85 10,50 10,58 -1,40% 3,27% 5.522.179
12/05/2010 10,33 10,73 10,25 10,73 +3,87% 4,65% 4.779.103
11/05/2010 10,25 10,36 10,14 10,33 +0,78% 2,15% 4.572.241
10/05/2010 9,89 10,29 9,89 10,25 +8,81% 4,10% 5.567.461
07/05/2010 9,58 9,85 9,40 9,42 -5,47% 4,75% 7.031.697
06/05/2010 9,95 10,25 9,84 9,97 -1,53% 4,12% 4.630.201
05/05/2010 10,31 10,47 9,95 10,12 -1,94% 5,09% 5.825.062
04/05/2010 10,93 10,93 10,32 10,32 -5,23% 5,58% 3.627.555
03/05/2010 10,84 10,93 10,77 10,89 +0,28% 1,48% 1.733.753
30/04/2010 10,83 10,98 10,82 10,86 +0,56% 1,48% 2.541.398
29/04/2010 10,78 10,97 10,61 10,80 +0,93% 3,34% 3.197.044
28/04/2010 10,72 11,02 10,31 10,70 +0,66% 6,62% 6.604.775
27/04/2010 10,96 11,03 10,63 10,63 -3,80% 3,65% 3.645.998
26/04/2010 11,08 11,20 10,95 11,05 +0,27% 2,26% 3.108.545
23/04/2010 10,89 11,12 10,88 11,02 +1,57% 2,20% 3.714.671
22/04/2010 11,00 11,32 10,81 10,85 +0,37% 4,64% 9.231.695
21/04/2010 10,70 10,84 10,55 10,81 +1,50% 2,71% 3.422.860
20/04/2010 10,55 10,65 10,43 10,65 +2,90% 2,09% 2.135.800
19/04/2010 10,38 10,45 10,19 10,35 -1,80% 2,50% 2.805.099
16/04/2010 10,51 10,69 10,47 10,54 -0,38% 2,09% 3.493.693
15/04/2010 10,48 10,79 10,46 10,58 +1,63% 3,15% 5.018.606
14/04/2010 10,13 10,48 10,12 10,41 +2,97% 3,55% 3.459.560
13/04/2010 10,05 10,14 9,99 10,11 +0,80% 1,49% 2.228.797
12/04/2010 10,07 10,10 9,96 10,03 +0,30% 1,39% 2.377.322
09/04/2010 10,02 10,18 9,97 10,00 -0,10% 2,15% 2.953.858