🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2010 10,53 10,58 10,26 10,26 -1,72% 3,04% 1.514.685
02/07/2010 10,66 10,72 10,39 10,44 -0,57% 3,10% 2.632.400
01/07/2010 10,83 10,90 10,43 10,50 -3,85% 4,34% 3.048.116
30/06/2010 10,80 11,09 10,77 10,92 +0,92% 2,96% 3.615.542
29/06/2010 11,03 11,08 10,76 10,82 -2,79% 2,90% 2.268.797
28/06/2010 11,13 11,23 10,93 11,13 -0,36% 2,70% 2.157.080
24/06/2010 11,56 11,60 11,15 11,17 -3,12% 3,89% 2.235.150
23/06/2010 11,64 11,86 11,53 11,53 -2,37% 2,84% 2.607.947
22/06/2010 11,82 11,90 11,73 11,81 +0,43% 1,44% 3.384.925
21/06/2010 11,82 12,00 11,67 11,76 +1,64% 2,79% 1.760.179
18/06/2010 11,64 11,75 11,56 11,57 -0,17% 1,63% 3.163.136
17/06/2010 11,70 11,74 11,51 11,59 -1,02% 1,97% 1.916.862
16/06/2010 11,81 11,91 11,57 11,71 -0,68% 2,88% 2.662.155
15/06/2010 11,63 11,79 11,52 11,79 +0,77% 2,32% 2.586.510
14/06/2010 11,46 11,72 11,45 11,70 +3,08% 2,36% 3.233.826
11/06/2010 11,15 11,43 11,06 11,35 +2,81% 3,32% 3.563.613
10/06/2010 10,70 11,09 10,62 11,04 +3,37% 4,39% 4.458.075
09/06/2010 10,55 10,72 10,52 10,68 +2,30% 1,90% 2.289.990
08/06/2010 10,63 10,65 10,36 10,44 -1,42% 2,73% 2.579.808
07/06/2010 10,50 10,76 10,42 10,59 -0,19% 3,24% 2.534.762
04/06/2010 10,67 10,94 10,54 10,61 +0,00% 3,75% 4.759.365
03/06/2010 10,63 10,74 10,60 10,61 +1,05% 1,32% 2.715.718
02/06/2010 10,38 10,56 10,34 10,50 +0,77% 2,12% 2.881.509
01/06/2010 10,42 10,47 10,12 10,42 -0,29% 3,36% 2.345.126
31/05/2010 10,48 10,58 10,39 10,45 +0,00% 1,81% 976.785
28/05/2010 10,56 10,60 10,39 10,45 -0,48% 1,99% 3.094.075
27/05/2010 10,34 10,50 10,27 10,50 +1,74% 2,22% 3.539.294
26/05/2010 10,25 10,50 10,25 10,32 +1,88% 2,44% 5.107.244
25/05/2010 10,21 10,27 9,95 10,13 -3,71% 3,13% 5.543.599
24/05/2010 10,65 10,68 10,40 10,52 -0,19% 2,63% 2.797.578